Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.840,00 | 2.854,99 | 2.816,00 | -5,00 | -0,18% | 112,61K | 12:07:53 | ||
Admiral Group | 2.670,0 | 2.709,0 | 2.665,0 | -31,0 | -1,15% | 51,99K | 12:07:35 | ||
Airtel Africa | 113,70 | 114,20 | 112,30 | +1,80 | +1,61% | 521,80K | 12:03:04 | ||
Anglo American | 2.603,5 | 2.658,0 | 2.592,0 | -31,0 | -1,18% | 824,29K | 12:07:11 | ||
Antofagasta | 2.163,00 | 2.196,00 | 2.156,00 | -5,00 | -0,23% | 192,88K | 12:06:12 | ||
Ashtead Group | 5.701,7 | 5.722,0 | 5.678,0 | +27,7 | +0,49% | 55,84K | 12:07:43 | ||
Associated British Foods | 2.650,0 | 2.681,0 | 2.642,0 | +14,0 | +0,53% | 91,69K | 12:07:52 | ||
AstraZeneca | 12.166,0 | 12.258,0 | 12.114,0 | -4,0 | -0,03% | 308,68K | 12:08:01 | ||
Auto Trader Group Plc | 709,00 | 710,80 | 701,40 | +6,80 | +0,97% | 128,77K | 12:07:01 | ||
Aviva | 467,30 | 469,10 | 466,40 | +2,10 | +0,45% | 1,03M | 12:08:01 | ||
B&M European Value Retail SA | 520,16 | 522,40 | 519,20 | +0,76 | +0,15% | 154,99K | 12:06:54 | ||
BAE Systems | 1.338,50 | 1.339,00 | 1.329,00 | +0,50 | +0,04% | 692,97K | 12:08:02 | ||
Barclays | 201,65 | 205,35 | 201,10 | -1,80 | -0,89% | 5,84M | 12:08:14 | ||
Barratt Developments | 458,20 | 462,30 | 451,70 | +4,20 | +0,93% | 574,23K | 12:06:26 | ||
Beazley | 642,36 | 663,50 | 638,00 | -16,64 | -2,53% | 740,86K | 12:08:13 | ||
Berkeley | 4.738,0 | 4.754,0 | 4.708,0 | +30,0 | +0,64% | 27,07K | 12:06:22 | ||
BP | 511,00 | 512,60 | 503,50 | +1,60 | +0,31% | 8,68M | 12:08:09 | ||
British American Tobacco | 2.356,0 | 2.368,0 | 2.351,0 | +7,0 | +0,30% | 668,26K | 12:08:17 | ||
BT Group | 104,10 | 104,75 | 102,80 | +0,25 | +0,24% | 4,27M | 12:07:48 | ||
Bunzl | 3.078,0 | 3.078,0 | 3.054,0 | +24,0 | +0,79% | 72,11K | 12:07:15 | ||
Burberry Group | 1.142,5 | 1.155,0 | 1.141,5 | +0,5 | +0,04% | 107,98K | 12:07:33 | ||
Centrica | 128,45 | 129,55 | 127,65 | +1,00 | +0,79% | 2,29M | 12:08:18 | ||
Coca Cola HBC AG | 2.646,0 | 2.650,0 | 2.614,0 | +44,0 | +1,69% | 152,41K | 12:07:41 | ||
Compass | 2.200,00 | 2.201,00 | 2.186,00 | -2,00 | -0,09% | 337,96K | 12:06:59 | ||
ConvaTec Group | 245,60 | 248,07 | 245,20 | -0,40 | -0,16% | 334,11K | 12:07:58 | ||
Croda Intl | 4.653,0 | 4.673,0 | 4.576,0 | +34,0 | +0,74% | 46,07K | 12:07:31 | ||
DCC | 5.480,0 | 5.555,0 | 5.455,0 | -75,0 | -1,35% | 15,46K | 12:07:52 | ||
Diageo | 2.754,0 | 2.763,5 | 2.741,5 | +11,5 | +0,42% | 499,83K | 12:07:55 | ||
Diploma | 3.684,00 | 3.698,00 | 3.622,00 | +66,00 | +1,82% | 52,64K | 12:07:52 | ||
DS Smith | 351,80 | 355,80 | 346,48 | -2,40 | -0,68% | 405,68K | 12:07:23 | ||
Endeavour Mining | 1.654,39 | 1.730,00 | 1.616,00 | -41,61 | -2,45% | 56,21K | 12:04:41 | ||
Entain | 777,20 | 787,80 | 773,00 | -7,80 | -0,99% | 156,32K | 12:06:34 | ||
Experian | 3.234,0 | 3.236,0 | 3.218,0 | +14,0 | +0,44% | 73,28K | 12:07:47 | ||
F&C Invest | 985,00 | 989,00 | 982,00 | -1,00 | -0,10% | 75,54K | 12:01:46 | ||
Flutter Entertainment | 15.185,0 | 15.225,0 | 15.025,0 | +285,0 | +1,91% | 55,38K | 12:08:14 | ||
Frasers | 801,50 | 811,00 | 800,50 | -4,00 | -0,50% | 37,57K | 12:06:34 | ||
Fresnillo | 559,22 | 572,50 | 559,22 | -3,28 | -0,58% | 103,57K | 12:07:50 | ||
Glencore | 461,80 | 466,30 | 460,93 | -4,70 | -1,01% | 3,06M | 12:07:52 | ||
GSK plc | 1.700,00 | 1.711,00 | 1.695,50 | -5,00 | -0,29% | 834,50K | 12:08:02 | ||
HALEON | 329,10 | 330,42 | 326,10 | -1,90 | -0,57% | 3,11M | 12:08:10 | ||
Halma | 2.221,0 | 2.224,0 | 2.207,0 | +15,0 | +0,68% | 65,71K | 12:07:55 | ||
Hikma Pharma | 1.935,00 | 1.942,00 | 1.926,00 | 0,00 | 0,00% | 24,03K | 12:05:44 | ||
Howden Joinery | 859,50 | 868,50 | 856,00 | +2,50 | +0,29% | 135,90K | 12:06:19 | ||
HSBC | 708,00 | 708,25 | 703,50 | +10,50 | +1,50% | 5,77M | 12:08:16 | ||
IAG | 176,49 | 176,60 | 174,25 | +3,44 | +1,99% | 2,77M | 12:08:13 | ||
IMI PLC | 1.754,00 | 1.765,00 | 1.746,00 | -5,00 | -0,28% | 48,50K | 12:07:07 | ||
Imperial Brands | 1.838,50 | 1.843,50 | 1.835,00 | +4,00 | +0,22% | 116,61K | 12:06:49 | ||
Informa | 799,60 | 800,40 | 797,20 | -0,80 | -0,10% | 159,13K | 12:08:04 | ||
InterContinental | 7.848,0 | 7.878,0 | 7.812,0 | -24,0 | -0,31% | 42,57K | 12:07:57 | ||
Intermediate Capital | 2.097,20 | 2.098,00 | 2.066,00 | +17,20 | +0,83% | 47,68K | 12:08:03 | ||
Intertek | 4.930,0 | 4.952,0 | 4.910,0 | +40,0 | +0,82% | 31,12K | 12:08:18 | ||
J Sainsbury | 263,00 | 265,60 | 262,00 | -1,40 | -0,53% | 1,03M | 12:07:32 | ||
JD Sports Fashion | 111,10 | 115,60 | 110,65 | -1,05 | -0,94% | 2,98M | 12:07:52 | ||
Kingfisher | 246,30 | 250,80 | 244,20 | -2,10 | -0,85% | 1,22M | 12:07:52 | ||
Land Securities | 647,50 | 653,50 | 647,00 | -1,00 | -0,15% | 149,62K | 12:07:31 | ||
Legal & General | 235,20 | 236,90 | 234,80 | -0,10 | -0,04% | 1,67M | 12:07:56 | ||
Lloyds Banking | 52,52 | 52,74 | 51,70 | +0,32 | +0,61% | 18,84M | 12:08:18 | ||
London Stock Exchange | 8.998,0 | 9.000,0 | 8.880,0 | +158,0 | +1,79% | 228,54K | 12:08:14 | ||
M&G | 197,25 | 198,95 | 197,00 | -0,80 | -0,40% | 2,61M | 12:07:52 | ||
Marks & Spencer | 253,30 | 257,30 | 252,91 | -1,20 | -0,47% | 748,62K | 12:07:12 | ||
Melrose Industries | 604,80 | 631,58 | 604,40 | -16,40 | -2,64% | 1,38M | 12:07:17 | ||
Mondi | 1.538,50 | 1.547,00 | 1.513,50 | +18,50 | +1,22% | 306,59K | 12:07:25 | ||
National Grid | 1.066,50 | 1.070,50 | 1.056,00 | +11,50 | +1,09% | 876,19K | 12:07:59 | ||
NatWest Group | 303,80 | 305,20 | 303,40 | -1,00 | -0,33% | 2,09M | 12:08:12 | ||
Next | 9.028,0 | 9.098,0 | 8.994,0 | -36,0 | -0,40% | 12,93K | 12:07:18 | ||
Ocado | 342,90 | 348,00 | 340,90 | -0,20 | -0,06% | 422,33K | 12:07:39 | ||
Pearson | 967,80 | 971,80 | 963,40 | +0,40 | +0,04% | 231,14K | 12:07:25 | ||
Pershing Square | 49,85 | 50,10 | 49,85 | +0,65 | +1,32% | 4,90K | 12:07:11 | ||
Persimmon | 1.302,0 | 1.308,5 | 1.289,0 | +13,5 | +1,05% | 113,64K | 12:08:18 | ||
Phoenix | 487,20 | 489,60 | 485,20 | +2,00 | +0,41% | 457,39K | 12:07:27 | ||
Prudential | 721,20 | 727,13 | 711,40 | +16,20 | +2,30% | 1,40M | 12:08:19 | ||
Reckitt Benckiser | 4.494,0 | 4.508,0 | 4.450,0 | +18,0 | +0,40% | 162,76K | 12:06:58 | ||
Relx | 3.272,00 | 3.275,00 | 3.257,00 | -28,00 | -0,85% | 633,45K | 12:07:52 | ||
Rentokil | 403,40 | 406,40 | 401,20 | +1,20 | +0,30% | 477,31K | 12:07:32 | ||
Rightmove | 520,40 | 522,80 | 518,40 | +1,00 | +0,19% | 107,60K | 12:07:54 | ||
Rio Tinto PLC | 5.428,0 | 5.462,0 | 5.424,0 | +2,0 | +0,04% | 533,93K | 12:08:05 | ||
Rolls-Royce Holdings | 404,90 | 413,10 | 402,20 | -2,60 | -0,64% | 4,30M | 12:07:38 | ||
RS PLC | 747,50 | 748,50 | 739,50 | +8,50 | +1,15% | 107,78K | 12:07:53 | ||
Sage | 1.159,00 | 1.162,00 | 1.155,00 | -2,00 | -0,17% | 101,62K | 12:05:56 | ||
Schroders | 347,2 | 350,3 | 346,2 | -1,4 | -0,40% | 260,28K | 11:59:37 | ||
Scottish Mortgage | 838,00 | 843,40 | 830,40 | +4,20 | +0,50% | 535,98K | 12:06:58 | ||
Segro | 857,20 | 860,00 | 850,00 | +6,00 | +0,71% | 165,00K | 12:07:22 | ||
Severn Trent | 2.491,0 | 2.513,0 | 2.482,0 | -7,0 | -0,28% | 73,33K | 12:07:22 | ||
Shell | 2.847,5 | 2.868,0 | 2.827,5 | +28,5 | +1,01% | 2,13M | 12:08:00 | ||
Smith & Nephew | 979,40 | 989,80 | 976,60 | +2,80 | +0,29% | 536,79K | 12:07:51 | ||
Smiths Group | 1.607,50 | 1.610,00 | 1.602,00 | +3,50 | +0,22% | 48,23K | 12:07:15 | ||
Smurfit Kappa | 3.625,4 | 3.628,0 | 3.580,0 | +151,4 | +4,36% | 102,76K | 12:07:12 | ||
Spirax-Sarco Engineering | 8.815,0 | 8.915,0 | 8.800,0 | -60,0 | -0,68% | 9,45K | 12:05:52 | ||
SSE | 1.695,50 | 1.701,00 | 1.672,00 | +23,00 | +1,38% | 350,60K | 12:08:13 | ||
St. James’s Place | 438,60 | 439,00 | 430,60 | +5,40 | +1,25% | 380,02K | 12:08:11 | ||
Standard Chartered | 734,80 | 744,80 | 729,00 | +39,80 | +5,73% | 4,82M | 12:07:55 | ||
Taylor Wimpey | 132,90 | 133,42 | 131,40 | +2,35 | +1,80% | 1,17M | 12:07:28 | ||
Tesco | 300,75 | 302,26 | 299,60 | +0,75 | +0,25% | 3,04M | 12:08:13 | ||
Unilever | 4.158,0 | 4.165,0 | 4.137,0 | +18,0 | +0,44% | 427,32K | 12:07:35 | ||
Unite | 943,50 | 947,00 | 935,50 | +3,50 | +0,37% | 48,56K | 12:07:35 | ||
United Utilities | 1.053,50 | 1.056,50 | 1.051,00 | -0,50 | -0,05% | 217,27K | 12:06:35 | ||
Vodafone Group PLC | 67,960 | 68,520 | 67,220 | +0,460 | +0,68% | 8,24M | 12:08:03 | ||
Weir Group | 2.022,00 | 2.038,00 | 2.020,00 | -4,00 | -0,20% | 18,68K | 12:04:02 | ||
Whitbread | 3.045,5 | 3.095,0 | 3.037,0 | -53,5 | -1,73% | 206,97K | 12:08:15 | ||
WPP | 806,40 | 808,80 | 804,20 | -0,60 | -0,07% | 259,41K | 12:07:18 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning