Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Storbritannien-Index
| Namn | Senaste | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| Storbritannien 10. | 1.278,0 | +4,2 | +0,33% | 70 | 29 | |
| FTSE 100 | 7.875,84 | +27,85 | +0,35% | 70 | 27 | |
| FTSE 250 | 19.412,07 | +71,93 | +0,37% | 176 | 64 | |
| FTSE 350 | 4.324,71 | +7,90 | +0,18% | 209 | 81 | |
| TR UK 50 | 121,18 | +0,36 | +0,30% | 32 | 18 |
Storbritannien-Aktier
Mest aktiva aktier
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 51,07 | 50,42 | 51,30 | 50,70 | +1,29% | 15,02M | 11:45:59 | ||
| IAG | 167,30 | 160,70 | 167,75 | 163,55 | +4,01% | 7,91M | 11:45:59 | ||
| Barclays | 182,06 | 179,94 | 182,92 | 181,14 | +1,18% | 5,48M | 11:46:00 | ||
| Vodafone Group PLC | 66,729 | 66,480 | 67,080 | 66,400 | +0,37% | 5,26M | 11:45:56 | ||
| HSBC | 641,64 | 636,10 | 645,60 | 637,60 | +0,87% | 4,70M | 11:45:48 |
Ökar mest
| Namn | Senaste | +/- | +/- % | |
|---|---|---|---|---|
| IAG | 167,30 | +6,45 | +4,01% | |
| Standard Chartered | 663,60 | +20,40 | +3,17% | |
| Prudential | 709,20 | +17,00 | +2,46% | |
| National Grid | 1.033,50 | +20,50 | +2,02% | |
| SSE | 1.649,00 | +29,50 | +1,82% |
Minskar mest
| Namn | Senaste | +/- | +/- % | |
|---|---|---|---|---|
| Rentokil | 434,60 | -12,30 | -2,75% | |
| Croda Intl | 4.791,0 | -116,0 | -2,36% | |
| BAE Systems | 1.289,96 | -30,04 | -2,28% | |
| Unite | 918,50 | -20,00 | -2,13% | |
| Spirax-Sarco Engineering | 9.315,0 | -135,0 | -1,43% |
Sammanfattning av Storbritannien-sektorn
| Namn | Senaste | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 10.429,57 | -110,88 | -1,05% | 1 | 3 | |
| FTSE 350 Banks | 3.857,02 | +31,79 | +0,83% | 7 | 0 | |
| FTSE 350 Beverage. | 22.463,38 | +320,56 | +1,45% | 4 | 0 | |
| FTSE 350 Chemical. | 9.263,70 | -135,29 | -1,44% | 2 | 3 | |
| FTSE 350 Construc. | 9.563,99 | +7,50 | +0,08% | 4 | 2 | |
| FTSE 350 Electric. | 9.890,22 | +157,99 | +1,62% | 2 | 0 | |
| FTSE 350 Electron. | 9.541,04 | -17,61 | -0,18% | 4 | 0 | |
| FTSE 350 Industri. | 13.720,69 | -233,85 | -1,68% | 2 | 4 | |
| FTSE 350 Food & D. | 3.687,25 | +32,32 | +0,88% | 4 | 0 | |
| FTSE 350 Food Pro. | 7.540,13 | +72,01 | +0,96% | 4 | 0 | |
| FTSE 350 Househol. | 12.341,93 | +33,28 | +0,27% | 9 | 0 | |
| FTSE 350 Travel &. | 7.475,14 | +45,06 | +0,61% | 17 | 2 | |
| FTSE 350 Life Ins. | 5.692,69 | +71,22 | +1,27% | 7 | 1 | |
| FTSE 350 Media | 11.756,01 | +40,68 | +0,35% | 7 | 2 | |
| FTSE 350 Mining | 10.465,93 | -172,95 | -1,63% | 2 | 6 | |
| FTSE 350 Oil & Ga. | 9.378,34 | -89,45 | -0,94% | 1 | 2 | |
| FTSE 350 General . | 2.567,15 | +8,89 | +0,35% | 13 | 2 | |
| FTSE 350 Software. | 2.341,54 | +2,33 | +0,10% | 2 | 1 | |
| FTSE 350 Support . | 10.538,89 | -99,83 | -0,94% | 12 | 10 | |
| FTSE 350 Tobacco | 25.979,87 | +182,14 | +0,71% | 2 | 0 | |
| FTSE 350 Industri. | 4.106,63 | +12,97 | +0,32% | 0 | 2 | |
| FTSE 350 Gas Wate. | 5.872,90 | +81,04 | +1,40% | 4 | 1 | |
| FTSE 350 Ind. Met. | 6.792,52 | -1,85 | -0,03% | 1 | 0 | |
| FTSE 350 General . | 6.779,15 | -5,81 | -0,09% | 2 | 2 | |
| FTSE 350 Mobile T. | 1.766,06 | +4,76 | +0,27% | 1 | 0 | |
| FTSE 350 REITs | 2.191,74 | +16,43 | +0,76% | 9 | 0 | |
| FTSE 350 Financia. | 11.684,47 | +4,04 | +0,03% | 9 | 8 | |
| FTSE SuperSector . | 393,93 | +2,52 | +0,64% | 11 | 2 |