Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2.990,00 | 3.045,00 | 2.975,10 | -49,60 | -1,63% | 1,47M | 03/05 | ||
Adani Ports & SEZ | 1.317,50 | 1.354,00 | 1.310,45 | -21,30 | -1,59% | 3,53M | 03/05 | ||
Apollo Hospitals | 6.014,00 | 6.027,70 | 5.960,05 | +55,45 | +0,93% | 563,79K | 03/05 | ||
Asian Paints | 2.928,50 | 2.997,00 | 2.909,25 | -46,90 | -1,58% | 1,59M | 03/05 | ||
Axis Bank | 1.141,00 | 1.163,25 | 1.134,10 | -8,85 | -0,77% | 9,99M | 03/05 | ||
Bajaj Auto | 9.078,15 | 9.258,60 | 9.064,35 | -32,50 | -0,36% | 395,80K | 03/05 | ||
Bajaj Finance | 6.926,00 | 7.400,00 | 6.906,95 | +43,30 | +0,63% | 6,82M | 03/05 | ||
Bajaj Finserv Limited | 1.622,90 | 1.725,00 | 1.618,00 | +7,45 | +0,46% | 5,23M | 03/05 | ||
Bharat Pet. | 630,95 | 641,70 | 625,10 | -3,70 | -0,58% | 4,50M | 03/05 | ||
Bharti Airtel | 1.278,00 | 1.310,50 | 1.258,15 | -26,05 | -2,00% | 11,29M | 03/05 | ||
Britannia Industries | 4.731,00 | 4.781,10 | 4.707,90 | -28,65 | -0,60% | 262,48K | 03/05 | ||
Cipla | 1.425,20 | 1.434,00 | 1.415,20 | +5,15 | +0,36% | 804,42K | 03/05 | ||
Coal India | 475,50 | 475,80 | 449,40 | +21,60 | +4,76% | 51,05M | 03/05 | ||
Divis Laboratories | 3.938,10 | 3.991,00 | 3.900,00 | -26,55 | -0,67% | 348,10K | 03/05 | ||
Dr Reddy’s Laboratories | 6.329,00 | 6.419,90 | 6.258,00 | +41,50 | +0,66% | 581,24K | 03/05 | ||
Eicher Motors | 4.600,00 | 4.655,60 | 4.580,00 | -2,40 | -0,05% | 562,48K | 03/05 | ||
Grasim Industries | 2.475,00 | 2.487,00 | 2.438,80 | +37,65 | +1,54% | 1,19M | 03/05 | ||
HCL Tech | 1.347,00 | 1.370,00 | 1.333,55 | -13,70 | -1,01% | 5,96M | 03/05 | ||
HDFC Bank | 1.515,65 | 1.540,60 | 1.507,20 | -16,60 | -1,08% | 15,93M | 03/05 | ||
HDFC Life | 565,90 | 581,80 | 565,25 | -10,45 | -1,81% | 8,57M | 03/05 | ||
Hero Moto | 4.545,00 | 4.579,95 | 4.516,85 | -16,50 | -0,36% | 347,48K | 03/05 | ||
Hindalco Ind | 646,10 | 655,05 | 638,40 | +4,65 | +0,72% | 10,63M | 03/05 | ||
Hindu Unilever | 2.213,95 | 2.235,65 | 2.204,00 | -12,35 | -0,55% | 2,59M | 03/05 | ||
ICICI Bank | 1.140,00 | 1.157,40 | 1.135,45 | +0,55 | +0,05% | 19,93M | 03/05 | ||
IndusInd Bank | 1.481,90 | 1.517,95 | 1.473,05 | -23,30 | -1,55% | 2,12M | 03/05 | ||
Infosys | 1.417,05 | 1.424,80 | 1.403,20 | +2,60 | +0,18% | 8,84M | 03/05 | ||
ITC | 436,00 | 440,05 | 431,35 | -3,00 | -0,68% | 22,90M | 03/05 | ||
JSW Steel | 875,50 | 903,70 | 866,00 | -14,85 | -1,67% | 3,67M | 03/05 | ||
Kotak Mahindra | 1.550,35 | 1.587,90 | 1.543,85 | -25,30 | -1,61% | 16,12M | 03/05 | ||
Larsen&Toubro | 3.499,00 | 3.622,00 | 3.488,45 | -100,50 | -2,79% | 4,08M | 03/05 | ||
LTIMindtree | 4.655,00 | 4.723,75 | 4.640,55 | -37,70 | -0,80% | 399,85K | 03/05 | ||
Mahindra & Mahindra | 2.193,15 | 2.210,00 | 2.172,35 | +8,00 | +0,37% | 3,86M | 03/05 | ||
Maruti Suzuki | 12.480,00 | 12.830,00 | 12.411,40 | -325,35 | -2,54% | 834,93K | 03/05 | ||
Nestle India Ltd | 2.459,95 | 2.523,05 | 2.436,25 | -52,35 | -2,08% | 1,13M | 03/05 | ||
NTPC | 364,05 | 380,40 | 360,35 | -5,00 | -1,35% | 26,84M | 03/05 | ||
Oil&Gas Corp | 286,10 | 292,95 | 284,00 | +3,30 | +1,17% | 28,91M | 03/05 | ||
Power Grid | 310,75 | 316,10 | 308,25 | -2,85 | -0,91% | 27,07M | 03/05 | ||
Reliance Ind | 2.869,20 | 2.949,90 | 2.832,30 | -63,90 | -2,18% | 8,61M | 03/05 | ||
SBI Life Insurance | 1.442,00 | 1.472,70 | 1.438,40 | -18,90 | -1,29% | 1,35M | 03/05 | ||
Shriram Finance | 2.583,20 | 2.658,00 | 2.575,15 | +1,10 | +0,04% | 1,52M | 03/05 | ||
State Bank | 831,00 | 836,20 | 820,00 | +0,95 | +0,11% | 22,66M | 03/05 | ||
Sun Pharma AR | 1.507,10 | 1.537,00 | 1.501,50 | -11,90 | -0,78% | 3,18M | 03/05 | ||
Tata Consult | 3.838,00 | 3.893,60 | 3.797,60 | -25,30 | -0,65% | 2,96M | 03/05 | ||
Tata Consumer Products | 1.095,00 | 1.114,90 | 1.089,80 | +3,85 | +0,35% | 2,94M | 03/05 | ||
Tata Motors | 1.014,35 | 1.040,20 | 996,00 | -13,45 | -1,31% | 11,87M | 03/05 | ||
Tata Steel Ltd | 166,40 | 170,75 | 165,15 | -0,95 | -0,57% | 62,53M | 03/05 | ||
Tech Mahindra | 1.246,00 | 1.272,00 | 1.243,05 | -20,90 | -1,65% | 2,32M | 03/05 | ||
Titan Company | 3.514,75 | 3.599,00 | 3.492,00 | -53,70 | -1,50% | 1,68M | 03/05 | ||
UltraTech | 9.811,00 | 10.030,00 | 9.779,35 | -172,45 | -1,73% | 516,93K | 03/05 | ||
Wipro | 456,45 | 462,00 | 453,20 | -0,95 | -0,21% | 4,86M | 03/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning