Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | mie 2024 | 22.289,00 | 22.374,00 | 22.213,00 | -0,10% | 22.289,00-0,10% | 08:32:19 | ||
Gift Nifty 50Jun 24 | gea 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | mie 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | gea 2024 | 22.358,20 | 22.485,00 | 22.325,15 | -0,27% | 22.358,20-0,27% | 08:18:48 | ||
Gift Nifty 50Apr 24 | cuo 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,20 | 164,95 | 167,55 | 164,95 | +0,76% | 14,65M | 166,20+0,76% | 08:28:33 | |
COAL Coal India Ltd | 463,75 | 448,70 | 464,60 | 449,50 | +3,35% | 11,95M | 463,75+3,35% | 08:28:34 | |
TAMO Tata Motors Ltd | 955,90 | 964,65 | 972,95 | 953,30 | -0,91% | 8,94M | 955,90-0,91% | 08:28:34 | |
HDBK HDFC Bank Ltd | 1.443,00 | 1.460,95 | 1.459,70 | 1.442,00 | -1,23% | 6,89M | 1.443,00-1,23% | 08:21:43 | |
CIPL Cipla | 1.410,80 | 1.357,35 | 1.428,45 | 1.386,70 | +3,94% | 6,35M | 1.410,80+3,94% | 08:23:21 |
Namn | Pris |
---|---|
CIPL Cipla | 1.409,10+51,75+3,81% |
COAL Coal India | 463,40+14,70+3,28% |
NTPC NTPC | 360,05+4,25+1,19% |
MAHM Mahindra & Mahindra | 2.298,05+28,15+1,24% |
REDY Dr Reddy’s Laboratories | 5.933,55+64,75+1,10% |
Namn | Pris |
---|---|
EICH Eicher Motors | 4.639,00-91,55-1,94% |
SUN Sun Pharma AR | 1.525,15-20,10-1,30% |
BAJA Bajaj Auto | 8.938,10-127,15-1,40% |
HDBK HDFC Bank | 1.443,30-17,65-1,21% |
BRIT Britannia Industries | 5.085,05-55,75-1,08% |