Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | mie 2024 | 22.673,00 | 22.688,00 | 22.567,00 | +0,43% | 22.673,00+0,43% | 09:08:22 | ||
Gift Nifty 50Jun 24 | gea 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | mie 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | gea 2024 | 22.777,00 | 22.782,90 | 22.670,00 | +0,49% | 22.777,00+0,49% | 08:53:24 | ||
Gift Nifty 50Apr 24 | cuo 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,75 | 165,80 | 169,60 | 166,90 | +1,18% | 32,46M | 167,75+1,18% | 09:11:19 | |
ICBK ICICI Bank Ltd | 1.144,45 | 1.107,90 | 1.145,50 | 1.107,90 | +3,30% | 12,61M | 1.144,45+3,30% | 09:11:19 | |
SBI State Bank of India | 814,05 | 801,30 | 814,35 | 798,70 | +1,59% | 11,36M | 814,05+1,59% | 09:11:29 | |
HDBK HDFC Bank Ltd | 1.520,25 | 1.509,80 | 1.521,80 | 1.506,55 | +0,69% | 7,96M | 1.520,25+0,69% | 09:11:23 | |
HCLT HCL Technologies | 1.389,80 | 1.473,85 | 1.436,00 | 1.382,10 | -5,70% | 7,61M | 1.389,80-5,70% | 09:08:35 |
Namn | Pris | |
---|---|---|
ICBK ICICI Bank | 1.144,45 | +36,55 | +3,30%
INBK IndusInd Bank | 1.478,65 | +32,25 | +2,23%
ULTC UltraTech | 9.909,05 | +208,15 | +2,15%
BPCL Bharat Pet. | 621,60 | +12,15 | +1,99%
TEML Tech Mahindra | 1.301,65 | +22,90 | +1,79%
Namn | Pris | |
---|---|---|
HCLT HCL Tech | 1.389,80 | -84,05 | -5,70%
APLH Apollo Hospitals | 5.999,45 | -259,15 | -4,14%
HDFL HDFC Life | 575,20 | -12,65 | -2,15%
BAJA Bajaj Auto | 8.810,00 | -164,30 | -1,83%
LTIM LTIMindtree | 4.735,65 | -52,40 | -1,09%