Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.561,07 | 12.734,27 | 12.552,46 | -159,36 | -1,25% | 09:00:00 | ||
CSI China Mainland Consumer | 10.579,42 | 10.688,80 | 10.571,59 | -113,26 | -1,06% | 10:30:02 | ||
CES120 | 5.463,09 | 5.538,19 | 5.450,50 | -71,38 | -1,29% | 10:30:02 | ||
SZSE Component | 9.424,58 | 9.578,73 | 9.421,55 | -117,07 | -1,23% | 09:44:06 | ||
SME-Chinext 100 TRN | 1.987,65 | 2.027,74 | 1.986,66 | -32,45 | -1,61% | 09:44:36 | ||
SZSE 1000 | 4.529,05 | 4.604,62 | 4.528,16 | -57,14 | -1,25% | 09:44:36 | ||
SZSE 100 Equal Weight | 3.984,15 | 4.048,28 | 3.982,56 | -52,60 | -1,30% | 09:44:39 | ||
SZSE 100 Performance Weighted | 5.264,63 | 5.345,43 | 5.262,14 | -64,97 | -1,22% | 09:44:51 | ||
SZSE 300 | 5.097,62 | 5.181,57 | 5.095,62 | -63,00 | -1,22% | 09:44:30 | ||
SZSE 300 Equal Weight | 4.378,85 | 4.453,06 | 4.378,17 | -47,66 | -1,08% | 09:44:42 | ||
SZSE 300 Price | 4.004,96 | 4.070,92 | 4.003,39 | -50,69 | -1,25% | 09:44:24 | ||
SZSE 300 High Beta | 1.382,68 | 1.419,73 | 1.382,51 | -28,21 | -2,00% | 09:44:09 | ||
SZSE 300 Performance Weighted | 5.441,04 | 5.532,63 | 5.439,53 | -59,53 | -1,08% | 09:44:54 | ||
SZSE 500 Low Volatility | 1.801,36 | 1.825,56 | 1.801,24 | -14,59 | -0,80% | 09:44:18 | ||
SZSE Agriculture | 8.688,51 | 8.781,92 | 8.683,31 | -35,94 | -0,41% | 09:44:30 | ||
SZSE Consumer 50 | 7.755,96 | 7.835,91 | 7.749,22 | -61,45 | -0,79% | 09:44:21 | ||
SZSE Defensive 50 | 7.401,42 | 7.554,84 | 7.397,42 | -87,83 | -1,17% | 09:44:36 | ||
SZSE Downstream Industry | 5.315,83 | 5.386,77 | 5.312,91 | -58,15 | -1,08% | 09:44:12 | ||
SZSE Consumer Staples | 11.229,04 | 11.368,65 | 11.218,14 | -59,15 | -0,52% | 09:44:54 | ||
SZFI 120 | 6.641,93 | 6.722,14 | 6.639,07 | -58,19 | -0,87% | 09:44:00 | ||
SZFI 200 | 6.421,35 | 6.498,42 | 6.418,71 | -52,76 | -0,82% | 09:44:03 | ||
SZFI 60 | 7.352,53 | 7.440,38 | 7.348,38 | -67,31 | -0,91% | 09:44:57 | ||
SZSE Investment Clock | 3.434,18 | 3.472,60 | 3.432,78 | -42,18 | -1,21% | 09:44:15 | ||
SZSE Industry Top | 2.278,71 | 2.314,81 | 2.277,09 | -34,34 | -1,49% | 09:44:42 | ||
SZSE Manufacturing | 2.235,61 | 2.272,47 | 2.235,20 | -27,39 | -1,21% | 09:44:42 | ||
SZSE Performance | 10.048,58 | 10.192,66 | 10.045,16 | -129,14 | -1,27% | 09:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.779,59 | 1.816,65 | 1.779,00 | -27,59 | -1,53% | 09:44:03 | ||
SZSE 100 Low Volatility | 8.667,04 | 8.767,57 | 8.663,66 | -49,45 | -0,57% | 09:44:18 | ||
SZSE A Share | 1.814,47 | 1.842,45 | 1.814,31 | -20,15 | -1,10% | 09:44:30 | ||
SZSE A Share Sub | 12.223,97 | 12.423,92 | 12.220,05 | -148,44 | -1,20% | 09:44:09 | ||
SZSE Composite | 1.734,80 | 1.761,54 | 1.734,65 | -19,26 | -1,10% | 09:44:27 | ||
SME-Chinext 100 Price | 1.731,90 | 1.766,83 | 1.731,03 | -28,42 | -1,61% | 09:44:39 | ||
SME-Chinext 500 | 1.554,00 | 1.584,75 | 1.553,63 | -23,91 | -1,52% | 09:44:18 | ||
SZSE Component Equal Weighted | 3.290,86 | 3.343,86 | 3.290,86 | -34,75 | -1,05% | 09:44:00 | ||
SZSE Corp Governance Price | 9.177,88 | 9.277,37 | 9.170,86 | -87,82 | -0,95% | 09:44:09 | ||
SZSE New | 8.159,80 | 8.285,71 | 8.158,99 | -89,55 | -1,09% | 09:44:15 | ||
SME-Chinext Value | 1.909,53 | 1.936,54 | 1.908,73 | -16,15 | -0,84% | 09:44:24 | ||
SZSE Dividend Price | 8.723,66 | 8.799,00 | 8.718,20 | -57,71 | -0,66% | 09:44:03 | ||
SZSE SME Equal Weight | 2.972,39 | 3.022,97 | 2.971,25 | -36,28 | -1,21% | 09:44:45 | ||
SZSE SME Composite | 9.872,26 | 10.026,49 | 9.871,04 | -104,64 | -1,05% | 09:44:18 | ||
SZSE SME 300 Price | 1.158,01 | 1.178,39 | 1.157,62 | -15,36 | -1,31% | 09:44:27 | ||
SZSE SME Corp Governance | 1.965,66 | 2.006,04 | 1.963,93 | -30,51 | -1,53% | 09:44:33 | ||
SZSE SME CSR | 1.412,14 | 1.436,94 | 1.410,90 | -16,36 | -1,15% | 09:44:36 | ||
SZSE SME Dividend | 2.762,48 | 2.794,37 | 2.760,60 | -11,34 | -0,41% | 09:44:30 | ||
SZSE SME Price | 5.810,32 | 5.913,06 | 5.806,68 | -77,73 | -1,32% | 09:44:18 | ||
SZSE SME Prime Market | 6.305,37 | 6.415,06 | 6.303,62 | -82,52 | -1,29% | 09:44:12 | ||
SZSE SME Return | 6.850,62 | 6.971,75 | 6.846,33 | -90,35 | -1,30% | 09:44:15 | ||
SZSE SME Performance Weighted | 3.592,42 | 3.655,98 | 3.590,38 | -43,19 | -1,19% | 09:44:57 | ||
SZSE Responsibility Price | 1.502,42 | 1.520,88 | 1.501,50 | -13,30 | -0,88% | 09:44:27 | ||
CSI All Share TR | 5.633,808 | 5.633,808 | 5.633,808 | 0,000 | 0,00% | 23/05 | ||
CSI All Share Consumer Staples | 15.276,89 | 15.456,42 | 15.268,95 | -162,14 | -1,05% | 10:29:57 | ||
CSI Liquor | 12.567,55 | 12.731,64 | 12.547,19 | -182,17 | -1,43% | 10:29:57 | ||
HS Stock Connect China 500 | 3.370,12 | 3.416,14 | 3.365,38 | -42,17 | -1,24% | 10:08:54 | ||
HS Stock Connect China Enterprises | 3.245,39 | 3.287,55 | 3.238,04 | -42,13 | -1,28% | 10:08:54 | ||
HS Stock Connect China 80 | 3.740,80 | 3.785,84 | 3.733,51 | -43,70 | -1,15% | 10:08:54 | ||
HS Stock Connect China A 300 | 3.327,88 | 3.373,94 | 3.326,30 | -36,92 | -1,10% | 09:40:02 | ||
HS China A Top 100 | 8.201,94 | 8.300,42 | 8.196,77 | -82,43 | -1,00% | 09:40:00 | ||
HS China A Alcohols | 4.414,54 | 4.476,61 | 4.412,90 | -64,23 | -1,43% | 09:40:00 | ||
HS China A Defensive Industries | 6.197,25 | 6.279,19 | 6.194,35 | -64,23 | -1,03% | 09:40:00 | ||
HS China A | 1.931,61 | 1.959,97 | 1.930,96 | -20,92 | -1,07% | 09:40:02 | ||
HS China A Value Select | 4.246,22 | 4.304,23 | 4.244,59 | -35,38 | -0,83% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.237,62 | 4.294,00 | 4.235,91 | -39,46 | -0,92% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.102,91 | 4.151,75 | 4.095,99 | -39,95 | -0,96% | 10:08:54 | ||
HS China A Momentum Select | 4.185,65 | 4.243,26 | 4.184,00 | -39,98 | -0,95% | 09:40:02 | ||
HS China A Quality Select | 3.437,20 | 3.488,57 | 3.435,93 | -41,41 | -1,19% | 09:40:02 | ||
HS China A Low Size Select | 2.885,18 | 2.930,01 | 2.884,37 | -35,94 | -1,23% | 09:40:02 | ||
HS China A Value Comprehensive | 3.865,36 | 3.919,64 | 3.864,10 | -34,32 | -0,88% | 09:40:02 | ||
HS China A Low Volatility Select | 4.325,90 | 4.380,24 | 4.324,24 | -39,91 | -0,91% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.987,16 | 4.042,47 | 3.985,75 | -38,30 | -0,95% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.906,40 | 2.950,74 | 2.905,75 | -31,82 | -1,08% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.306,68 | 3.356,14 | 3.305,63 | -38,58 | -1,15% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.238,81 | 2.265,50 | 2.237,25 | -16,40 | -0,73% | 09:44:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning