Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.647,66 | 12.697,15 | 12.559,92 | -49,49 | -0,39% | 08:18:00 | ||
CSI RAFI Hong Kong 50 | 1.722,75 | 1.729,38 | 1.715,30 | -0,16 | -0,01% | 08:33:57 | ||
HS CAHPI | 136,59 | 137,14 | 136,17 | -0,70 | -0,51% | 08:18:56 | ||
Hang Seng China AH A+H | 2.226,12 | 2.232,04 | 2.202,59 | +6,56 | +0,30% | 08:18:56 | ||
HS CAHAI | 2.669,25 | 2.677,25 | 2.641,09 | +6,71 | +0,25% | 08:19:20 | ||
HS Cait | 4.749,57 | 4.760,68 | 4.712,72 | -3,88 | -0,08% | 08:19:24 | ||
HS China A Sustainability | 2.920,19 | 2.932,51 | 2.890,56 | +1,02 | +0,03% | 08:19:24 | ||
HS Mainland & HK Sustain | 2.708,79 | 2.718,09 | 2.691,26 | -2,06 | -0,08% | 08:19:22 | ||
CSI 300 | 3.659,58 | 3.673,62 | 3.634,60 | -6,69 | -0,18% | 08:33:54 | ||
CES120 | 5.547,60 | 5.571,94 | 5.492,58 | +14,75 | +0,27% | 08:33:57 | ||
SZSE Component | 9.667,42 | 9.720,48 | 9.605,18 | -63,82 | -0,66% | 08:19:30 | ||
SZSE 1000 | 4.644,68 | 4.673,82 | 4.618,12 | -38,25 | -0,82% | 08:19:33 | ||
SZSE 1000 Value | 1.980,31 | 1.987,74 | 1.959,64 | -2,14 | -0,11% | 08:19:33 | ||
SZSE 100 Equal Weight | 4.067,56 | 4.088,41 | 4.027,52 | -3,55 | -0,09% | 08:19:33 | ||
SZSE 100 Performance Weighted | 5.404,29 | 5.429,80 | 5.349,79 | -4,81 | -0,09% | 08:19:30 | ||
SZSE 300 | 5.203,34 | 5.229,02 | 5.165,66 | -30,60 | -0,59% | 08:19:33 | ||
SZSE 300 Equal Weight | 4.493,62 | 4.520,76 | 4.465,89 | -27,60 | -0,61% | 08:19:33 | ||
SZSE 300 Price | 4.103,79 | 4.124,05 | 4.074,08 | -24,14 | -0,59% | 08:19:33 | ||
SZSE 300 Value Price | 5.876,85 | 5.895,34 | 5.807,65 | -1,81 | -0,03% | 08:19:30 | ||
SZSE 300 Performance Weighted | 5.585,38 | 5.617,25 | 5.551,13 | -30,63 | -0,55% | 08:19:33 | ||
SZSE Cyclical 50 | 2.861,92 | 2.879,23 | 2.828,87 | -21,54 | -0,75% | 08:19:33 | ||
SZFI 120 | 6.722,78 | 6.743,84 | 6.654,95 | -9,77 | -0,15% | 08:19:33 | ||
SZFI 200 | 6.512,23 | 6.535,05 | 6.451,80 | -15,39 | -0,24% | 08:19:33 | ||
SZFI 60 | 7.439,03 | 7.461,88 | 7.362,14 | -4,13 | -0,06% | 08:19:33 | ||
SZSE Investment Clock | 3.480,15 | 3.490,64 | 3.459,42 | -37,94 | -1,08% | 08:19:33 | ||
SZSE Industry Top | 2.327,95 | 2.337,13 | 2.305,13 | -8,62 | -0,37% | 08:19:30 | ||
SZSE Real Estate | 1.566,26 | 1.588,16 | 1.548,23 | -15,62 | -0,99% | 08:19:33 | ||
SZSE 100 Low Volatility | 8.827,89 | 8.853,53 | 8.737,97 | -1,77 | -0,02% | 08:19:30 | ||
SZSE A Share | 1.846,48 | 1.858,99 | 1.837,52 | -19,30 | -1,03% | 08:19:24 | ||
SZSE A Share Sub | 12.494,98 | 12.563,15 | 12.414,14 | -82,08 | -0,65% | 08:19:33 | ||
SZSE Composite | 1.765,33 | 1.777,28 | 1.756,79 | -18,44 | -1,03% | 08:19:24 | ||
SZSE Component Equal Weighted | 3.384,54 | 3.407,14 | 3.365,88 | -25,35 | -0,74% | 08:19:30 | ||
SZSE Corp Governance Price | 9.421,78 | 9.445,76 | 9.326,97 | -6,11 | -0,07% | 08:19:33 | ||
SZSE New | 8.310,48 | 8.364,30 | 8.267,50 | -80,78 | -0,96% | 08:19:24 | ||
SZSE Dividend Price | 8.942,88 | 8.964,16 | 8.862,67 | -34,57 | -0,39% | 08:19:33 | ||
SZSE Responsibility Price | 1.535,36 | 1.539,42 | 1.519,38 | -0,90 | -0,06% | 08:19:21 | ||
SZSE Press Composite | 7.177,96 | 7.214,72 | 7.120,59 | -34,31 | -0,48% | 08:19:30 | ||
SZSE Press | 7.724,61 | 7.757,83 | 7.645,10 | -4,70 | -0,06% | 08:19:33 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | 0,000 | 0,00% | 10/05 | ||
HS Stock Connect China 500 | 3.428,65 | 3.439,65 | 3.397,92 | +4,36 | +0,13% | 08:19:22 | ||
HS Stock Connect China 80 | 3.772,96 | 3.783,59 | 3.738,52 | +6,67 | +0,18% | 08:18:56 | ||
HS China A Properties | 1.389,04 | 1.407,92 | 1.378,21 | -17,44 | -1,24% | 08:19:20 | ||
HS Stock Connect China A 300 | 3.384,88 | 3.394,30 | 3.356,29 | -1,36 | -0,04% | 08:19:24 | ||
HS China A Top 100 | 8.281,23 | 8.301,32 | 8.210,93 | +3,21 | +0,04% | 08:19:24 | ||
HS China A | 1.976,13 | 1.983,30 | 1.962,94 | -6,36 | -0,32% | 08:19:24 | ||
HS China A Value Select | 4.328,36 | 4.341,32 | 4.290,29 | +4,28 | +0,10% | 08:19:24 | ||
HS China A Dividend Yield Select | 4.323,83 | 4.336,53 | 4.284,99 | +4,99 | +0,12% | 08:19:24 | ||
HS Stock Connect China Value Select | 4.146,69 | 4.156,45 | 4.106,40 | +18,68 | +0,45% | 08:18:56 | ||
HS China A Momentum Select | 4.291,92 | 4.304,76 | 4.257,88 | -1,23 | -0,03% | 08:19:22 | ||
HS China A Quality Select | 3.521,24 | 3.532,71 | 3.494,22 | -4,75 | -0,13% | 08:19:24 | ||
HS China A Low Size Select | 2.955,68 | 2.967,30 | 2.936,76 | -12,03 | -0,41% | 08:19:20 | ||
HS China A Value Comprehensive | 3.947,18 | 3.960,37 | 3.914,77 | -1,33 | -0,03% | 08:19:24 | ||
HS China A Low Volatility Select | 4.419,53 | 4.432,51 | 4.381,76 | -1,25 | -0,03% | 08:19:24 | ||
HS China A Momentum Comprehensive | 4.089,98 | 4.103,74 | 4.060,37 | -5,46 | -0,13% | 08:19:22 | ||
HS China A Low Size Comprehensive | 2.983,24 | 2.996,08 | 2.962,13 | -13,15 | -0,44% | 08:19:24 | ||
HS China A Quality Comprehensive | 3.390,68 | 3.402,88 | 3.367,03 | -8,09 | -0,24% | 08:19:24 | ||
HS Corporate Sustainability | 4.028,25 | 4.028,25 | 4.028,25 | +0,00 | +0,00% | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning