Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 16,900 | 17,050 | 16,430 | +1,50% | 377,15K | xx.xx | |
Wienerbergerderived | 34,700 | 34,760 | 34,280 | +1,05% | 344,9K | xx.xx | |
Erste Bankderived | 44,920 | 45,080 | 44,660 | +0,56% | 223,07K | xx.xx | |
Verbundderived | 75,100 | 75,100 | 73,900 | +1,76% | 77,08K | xx.xx | |
57,900 | 57,900 | 57,250 | +1,49% | 66,88K | xx.xx | ||
Voestalpinederived | 25,840 | 25,960 | 25,640 | +0,78% | 50,76K | xx.xx | |
Andritz Agderived | 53,000 | 53,100 | 52,400 | +1,44% | 48,44K | xx.xx | |
29,500 | 29,650 | 29,350 | +0,17% | 17,65K | xx.xx | ||
3,60 | 3,64 | 3,50 | +2,86% | 11,94K | xx.xx | ||
Schoeller-bleckderived | 42,500 | 43,100 | 42,250 | +0,35% | 10,67K | xx.xx | |
5,980 | 6,100 | 5,980 | +0,34% | 10,44K | xx.xx | ||
21,300 | 21,700 | 21,200 | +1,19% | 7,78K | xx.xx | ||
40,150 | 40,150 | 39,400 | +1,52% | 6,91K | xx.xx | ||
0,800 | 0,800 | 0,786 | +2,56% | 6,46K | xx.xx | ||
1,510 | 1,510 | 1,510 | +0,67% | 3,6K | xx.xx | ||
112,20 | 113,00 | 111,60 | +0,18% | 3,02K | xx.xx | ||
4,30 | 4,30 | 4,30 | +7,50% | 2,47K | xx.xx | ||
26,600 | 26,600 | 26,000 | +0,76% | 1,88K | xx.xx | ||
5,05 | 5,05 | 4,89 | +3,76% | 1,62K | xx.xx | ||
16,80 | 16,85 | 16,50 | +0,60% | 955 | xx.xx | ||
50,200 | 50,600 | 50,000 | +0,40% | 829 | xx.xx | ||
0,80 | 0,80 | 0,80 | +14,29% | 810 | xx.xx | ||
80,00 | 80,00 | 77,50 | +2,56% | 370 | xx.xx | ||
48,200 | 48,200 | 48,200 | +0,42% | 181 | xx.xx | ||
2,40 | 2,40 | 2,40 | +9,09% | 100 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
39,40 | 39,40 | 39,40 | +1,68% | 88 | xx.xx | ||
42,80 | 42,80 | 42,60 | +0,47% | 50 | xx.xx | ||
29,50 | 29,50 | 29,30 | +0,68% | 37 | xx.xx | ||
10,000 | 10,000 | 10,000 | +25,00% | 20 | xx.xx | ||
180,00 | 180,00 | 180,00 | +0,56% | 20 | xx.xx | ||
6,31 | 6,31 | 6,31 | +1,77% | 4 | xx.xx |