Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3,88 | 3,89 | 3,82 | +3,47% | 2,46M | xx.xx | |
Alpha Bankderived | 1,623 | 1,628 | 1,611 | +2,33% | 1,98M | xx.xx | |
National Bank of Greecederived | 8,017 | 8,017 | 7,912 | +2,65% | 838,64K | xx.xx | |
0,3825 | 0,3970 | 0,3820 | +2,55% | 696,52K | xx.xx | ||
0,45 | 0,45 | 0,45 | +9,78% | 247,89K | xx.xx | ||
Public Powerderived | 11,29 | 11,36 | 11,29 | +1,16% | 149,06K | xx.xx | |
Jumboderived | 30,030 | 30,070 | 29,890 | +1,87% | 130,32K | xx.xx | |
1,3600 | 1,3800 | 1,3400 | +1,49% | 92,05K | xx.xx | ||
1,1660 | 1,1680 | 1,1480 | +1,57% | 90,88K | xx.xx | ||
8,300 | 8,450 | 8,260 | +3,75% | 79,29K | xx.xx | ||
Hellenic Telecderived | 14,26 | 14,34 | 14,21 | +1,42% | 64,39K | xx.xx | |
6,35 | 6,38 | 6,30 | +1,76% | 60,77K | xx.xx | ||
5,99 | 6,05 | 5,92 | +2,57% | 59,48K | xx.xx | ||
1,970 | 1,988 | 1,950 | +1,13% | 54,4K | xx.xx | ||
2,640 | 2,650 | 2,600 | +1,54% | 51,37K | xx.xx | ||
3,7450 | 3,7500 | 3,7000 | +2,46% | 30,07K | xx.xx | ||
12,80 | 12,87 | 12,70 | +1,19% | 28,93K | xx.xx | ||
4,800 | 4,880 | 4,680 | +2,56% | 27,2K | xx.xx | ||
4,77 | 4,78 | 4,72 | +1,49% | 26,02K | xx.xx | ||
1,3400 | 1,3600 | 1,3200 | +2,29% | 25,91K | xx.xx | ||
10,94 | 11,02 | 10,82 | +1,30% | 23,28K | xx.xx | ||
1,450 | 1,450 | 1,400 | +5,84% | 22,5K | xx.xx | ||
0,3740 | 0,3760 | 0,3670 | +1,08% | 21,41K | xx.xx | ||
1,4880 | 1,5020 | 1,4720 | +1,78% | 20,78K | xx.xx | ||
5,23 | 5,24 | 5,19 | +1,55% | 20,46K | xx.xx | ||
29,90 | 30,20 | 29,30 | +2,05% | 19,93K | xx.xx | ||
0,73 | 0,75 | 0,71 | +2,25% | 19,28K | xx.xx | ||
5,0600 | 5,1800 | 5,0000 | +1,20% | 14,72K | xx.xx | ||
6,94 | 6,98 | 6,91 | +1,17% | 14,67K | xx.xx | ||
0,4000 | 0,4000 | 0,3950 | +4,44% | 11,54K | xx.xx | ||
5,84 | 5,90 | 5,83 | +1,57% | 8,32K | xx.xx | ||
Coca Cola HBC AGderived | 31,4200 | 31,4900 | 31,3900 | +2,35% | 5,23K | xx.xx | |
6,50 | 6,53 | 6,49 | +2,69% | 3,52K | xx.xx | ||
22,50 | 22,50 | 22,10 | +1,81% | 2,69K | xx.xx | ||
14,30 | 14,30 | 14,00 | +1,06% | 2,43K | xx.xx | ||
3,040 | 3,040 | 3,020 | +1,33% | 2,03K | xx.xx | ||
7,92 | 7,92 | 7,82 | +2,06% | 1,55K | xx.xx | ||
2,660 | 2,660 | 2,600 | +1,14% | 1,55K | xx.xx | ||
1,94 | 1,95 | 1,90 | +1,84% | 1,45K | xx.xx | ||
0,9550 | 0,9550 | 0,9300 | +2,69% | 1,15K | xx.xx | ||
1,560 | 1,560 | 1,525 | +3,31% | 595 | xx.xx | ||
2,850 | 2,850 | 2,845 | +1,79% | 468 | xx.xx | ||
2,380 | 2,380 | 2,330 | +2,15% | 454 | xx.xx | ||
7,28 | 7,42 | 7,28 | +1,11% | 223 | xx.xx | ||
1,6900 | 1,6900 | 1,6500 | +1,20% | 220 | xx.xx | ||
6,15 | 6,15 | 6,15 | +9,82% | 200 | xx.xx | ||
1,280 | 1,280 | 1,280 | +7,56% | 50 | xx.xx | ||
0,6300 | 0,6300 | 0,6300 | +4,13% | 10 | xx.xx | ||
2,71 | 2,71 | 2,71 | +1,12% | 5 | xx.xx | ||
7,95 | 7,95 | 7,95 | +1,92% | 1 | xx.xx |