Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,0048 | 0,0048 | 0,0042 | +9,09% | 47,95M | xx.xx | ||
IAGderived | 2,129 | 2,135 | 2,076 | +2,85% | 6,17M | xx.xx | |
BBVAderived | 10,350 | 10,425 | 10,225 | +1,52% | 4,92M | xx.xx | |
OHLderived | 0,392 | 0,404 | 0,388 | +1,29% | 4,13M | xx.xx | |
Grifolsderived | 9,440 | 9,790 | 9,365 | +1,66% | 2,24M | xx.xx | |
0,1890 | 0,1900 | 0,1830 | +1,07% | 1,91M | xx.xx | ||
0,131 | 0,132 | 0,130 | +0,77% | 1,79M | xx.xx | ||
Sacyr Vallederived | 3,555 | 3,560 | 3,496 | +1,86% | 1,2M | xx.xx | |
0,7150 | 0,7250 | 0,6990 | +3,92% | 660,61K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 10,965 | 11,020 | 10,695 | +0,97% | 581,52K | xx.xx | |
Ferrovialderived | 36,169 | 36,270 | 35,600 | +1,83% | 293,9K | xx.xx | |
Indraderived | 20,130 | 20,300 | 19,965 | +1,92% | 288,97K | xx.xx | |
Melia Hotels International SAderived | 7,604 | 7,680 | 7,515 | +1,66% | 217,34K | xx.xx | |
Amadeusderived | 61,110 | 61,460 | 59,610 | +2,53% | 199,49K | xx.xx | |
Talgoderived | 4,445 | 4,470 | 4,410 | +1,25% | 175,73K | xx.xx | |
Inditexderived | 43,570 | 43,595 | 42,920 | +1,18% | 163,26K | xx.xx | |
1,005 | 1,040 | 0,998 | +3,18% | 132,86K | xx.xx | ||
0,4000 | 0,4030 | 0,3900 | +2,04% | 90,68K | xx.xx | ||
1,2850 | 1,3000 | 1,2050 | +4,47% | 79,36K | xx.xx | ||
1,46 | 1,55 | 1,46 | +1,75% | 54,57K | xx.xx | ||
Aenaderived | 174,85 | 175,10 | 173,20 | +0,84% | 52,63K | xx.xx | |
Tec. Reunidasderived | 9,660 | 9,680 | 9,507 | +0,99% | 38,7K | xx.xx | |
5,76 | 5,78 | 5,60 | +1,41% | 21,69K | xx.xx | ||
12,310 | 12,300 | 12,102 | +1,55% | 19,07K | xx.xx | ||
8,850 | 8,860 | 8,740 | +1,37% | 19,03K | xx.xx | ||
1,870 | 1,895 | 1,830 | +1,36% | 18,57K | xx.xx | ||
4,340 | 4,340 | 4,340 | +0,93% | 11,1K | xx.xx | ||
1,33 | 1,33 | 1,33 | +3,10% | 10,74K | xx.xx | ||
NH Hoteles SAderived | 4,255 | 4,305 | 4,095 | +3,15% | 8,94K | xx.xx | |
7,986 | 8,039 | 7,900 | +2,90% | 4,55K | xx.xx | ||
28,800 | 28,900 | 28,200 | +1,05% | 4K | xx.xx | ||
6,260 | 6,260 | 6,220 | +1,95% | 3,5K | xx.xx | ||
4,16 | 4,16 | 4,16 | +4,52% | 2,5K | xx.xx | ||
162,420 | 162,620 | 159,520 | +2,75% | 2,5K | xx.xx | ||
12,000 | 12,000 | 11,700 | +0,84% | 1,77K | xx.xx | ||
20,60 | 21,00 | 20,40 | +0,98% | 1,7K | xx.xx | ||
3,72 | 3,72 | 3,58 | +2,20% | 1,68K | xx.xx | ||
1,79 | 1,79 | 1,79 | +2,29% | 1,38K | xx.xx | ||
9,50 | 9,50 | 9,50 | +3,83% | 1,1K | xx.xx | ||
8,95 | 8,95 | 8,95 | +4,68% | 650 | xx.xx | ||
68,60 | 68,60 | 67,30 | +2,39% | 547 | xx.xx | ||
2,83 | 2,83 | 2,83 | +1,00% | 400 | xx.xx | ||
3,380 | 3,440 | 3,440 | +1,81% | 320 | xx.xx | ||
13,40 | 13,40 | 13,40 | +8,94% | 250 | xx.xx | ||
2,80 | 2,80 | 2,80 | +1,45% | 250 | xx.xx | ||
7,000 | 7,100 | 7,100 | +3,70% | 100 | xx.xx | ||
3,740 | 3,540 | 3,540 | +2,19% | 10 | xx.xx | ||
7,750 | 7,750 | 7,750 | +4,03% | 0 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +1,44% | 0 | xx.xx | ||
9,650 | 9,650 | 9,650 | +1,05% | 0 | xx.xx |