Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,7950 | 1,8275 | 1,7875 | -4,57% | 36,95M | xx.xx | |
Telefonicaderived | 4,2250 | 4,2705 | 4,2100 | -1,33% | 6,24M | xx.xx | |
0,1206 | 0,1248 | 0,1154 | -1,15% | 4,25M | xx.xx | ||
Endesaderived | 17,507 | 17,537 | 17,244 | -0,47% | 433,91K | xx.xx | |
Fluidra SAderived | 20,820 | 21,210 | 20,420 | -3,97% | 341,15K | xx.xx | |
1,7860 | 1,8060 | 1,7760 | -0,56% | 269,3K | xx.xx | ||
2,45 | 2,53 | 2,42 | -0,81% | 269,14K | xx.xx | ||
ArcelorMittalderived | 23,695 | 23,935 | 23,590 | -1,11% | 244,26K | xx.xx | |
0,16 | 0,17 | 0,16 | -1,57% | 220,66K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,370 | 3,400 | 3,360 | -0,35% | 214,06K | xx.xx | |
0,2190 | 0,2210 | 0,2180 | 0,00% | 149,3K | xx.xx | ||
Merlin Properties SAderived | 10,715 | 10,805 | 10,715 | -0,70% | 124,96K | xx.xx | |
Inmob colonialderived | 5,750 | 5,793 | 5,745 | -0,26% | 122,3K | xx.xx | |
Prosegur Cashderived | 0,520 | 0,525 | 0,520 | -0,95% | 97,44K | xx.xx | |
Prosegur SAderived | 1,650 | 1,680 | 1,650 | -1,08% | 91,33K | xx.xx | |
0,329 | 0,335 | 0,328 | -1,35% | 77,3K | xx.xx | ||
20,50 | 20,76 | 20,36 | -0,87% | 68,42K | xx.xx | ||
0,7500 | 0,8550 | 0,7500 | -8,54% | 63,57K | xx.xx | ||
4,400 | 4,420 | 4,330 | 0,00% | 42,38K | xx.xx | ||
82,150 | 83,200 | 79,100 | -0,79% | 41,24K | xx.xx | ||
6,89 | 7,05 | 6,79 | -0,86% | 24,21K | xx.xx | ||
Vidrala SAderived | 104,900 | 106,600 | 103,200 | -0,66% | 21,28K | xx.xx | |
0,6200 | 0,6250 | 0,6200 | -3,13% | 19,9K | xx.xx | ||
Cie Automotive SAderived | 25,830 | 26,080 | 25,750 | -1,60% | 10,55K | xx.xx | |
3,89 | 3,93 | 3,89 | -1,27% | 8,59K | xx.xx | ||
2,560 | 2,580 | 2,520 | -0,39% | 8,22K | xx.xx | ||
1,4700 | 1,4900 | 1,4500 | -2,00% | 7,96K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,02 | 7,10 | 7,00 | -1,41% | 6,55K | xx.xx | |
3,04 | 3,10 | 3,04 | -1,94% | 5,59K | xx.xx | ||
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
1,350 | 1,350 | 1,350 | -1,46% | 4,47K | xx.xx | ||
5,300 | 5,480 | 5,260 | -2,57% | 4,24K | xx.xx | ||
10,100 | 10,200 | 10,100 | -0,49% | 1,74K | xx.xx | ||
0,361 | 0,361 | 0,361 | -1,37% | 1,68K | xx.xx | ||
5,90 | 5,90 | 5,90 | -1,67% | 1,48K | xx.xx | ||
3,58 | 3,60 | 3,58 | -2,72% | 1,31K | xx.xx | ||
1,950 | 1,970 | 1,970 | -0,51% | 1K | xx.xx | ||
2,30 | 2,30 | 2,30 | -2,54% | 795 | xx.xx | ||
0,5760 | 0,5870 | 0,5760 | -1,54% | 635 | xx.xx | ||
4,600 | 4,640 | 4,600 | -1,29% | 500 | xx.xx | ||
10,00 | 10,20 | 9,90 | -1,96% | 345 | xx.xx | ||
8,80 | 9,00 | 8,80 | -2,22% | 333 | xx.xx | ||
6,05 | 6,11 | 6,05 | -2,26% | 327 | xx.xx | ||
10,100 | 10,300 | 10,100 | -1,94% | 252 | xx.xx | ||
4,160 | 4,160 | 4,160 | -0,95% | 221 | xx.xx | ||
32,40 | 32,40 | 32,40 | -3,57% | 155 | xx.xx | ||
6,00 | 6,00 | 6,00 | -0,83% | 105 | xx.xx | ||
1,69 | 1,69 | 1,69 | -3,43% | 5 | xx.xx | ||
1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx |