Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.209,18 | 9.366,34 | 9.203,94 | -130,83 | -1,40% | 05:17:18 | ||
Chinext Price | 1.771,08 | 1.820,74 | 1.771,08 | -49,37 | -2,71% | 05:17:36 | ||
Chinext Composite | 2.193,95 | 2.246,80 | 2.193,14 | -30,43 | -1,37% | 05:17:33 | ||
Chinext Return | 1.928,62 | 1.982,53 | 1.928,50 | -53,28 | -2,69% | 05:17:33 | ||
SZSE 1000 Growth | 1.107,58 | 1.131,72 | 1.107,57 | -21,37 | -1,89% | 05:17:33 | ||
SZSE 1000 | 4.392,89 | 4.468,66 | 4.390,54 | -54,24 | -1,22% | 05:17:33 | ||
SZSE 200 | 3.364,04 | 3.421,46 | 3.361,96 | -36,21 | -1,06% | 05:17:33 | ||
SZSE 300 | 5.001,77 | 5.089,63 | 4.999,77 | -76,28 | -1,50% | 05:17:33 | ||
SZSE 300 Equal Weight | 4.275,88 | 4.337,48 | 4.273,71 | -38,62 | -0,90% | 05:17:33 | ||
SZSE 300 Growth Price | 2.661,47 | 2.727,60 | 2.661,42 | -65,28 | -2,39% | 05:17:36 | ||
SZSE 300 Price | 3.918,23 | 3.987,10 | 3.916,70 | -61,12 | -1,54% | 05:17:36 | ||
SZSE 300 High Beta | 1.353,67 | 1.386,48 | 1.353,41 | -27,62 | -2,00% | 05:17:36 | ||
SZSE 300 Performance Weighted | 5.308,59 | 5.394,75 | 5.305,82 | -58,14 | -1,08% | 05:17:33 | ||
SZSE 500 High Beta | 1.114,96 | 1.142,46 | 1.114,52 | -19,29 | -1,70% | 05:17:33 | ||
SZSE Chinext Equal Weight | 1.319,93 | 1.346,45 | 1.319,71 | -17,42 | -1,30% | 05:17:33 | ||
SZSE Chinext 300 | 2.511,54 | 2.576,65 | 2.511,39 | -55,36 | -2,16% | 05:17:33 | ||
Chinext 300 Growth | 2.658,01 | 2.726,54 | 2.657,55 | -66,72 | -2,45% | 05:17:33 | ||
SZSE Environmental Protection | 4.448,46 | 4.616,00 | 4.448,35 | -189,28 | -4,08% | 05:17:33 | ||
SZSE Chinext 50 | 1.692,46 | 1.746,18 | 1.692,23 | -57,53 | -3,29% | 05:17:33 | ||
SZSE Industrials | 2.642,59 | 2.705,26 | 2.642,53 | -61,78 | -2,28% | 05:17:36 | ||
SZSE Manufacturing | 2.158,50 | 2.198,81 | 2.157,52 | -24,09 | -1,10% | 05:17:30 | ||
SZSE Midstream Industry | 2.439,04 | 2.496,39 | 2.439,04 | -59,00 | -2,36% | 05:17:33 | ||
SZSE A Share | 1.742,42 | 1.771,21 | 1.741,31 | -12,24 | -0,70% | 05:17:30 | ||
SZSE A Share Sub | 11.979,50 | 12.185,37 | 11.974,10 | -166,33 | -1,37% | 05:17:33 | ||
SZSE Composite | 1.665,99 | 1.693,48 | 1.664,93 | -11,69 | -0,70% | 05:17:30 | ||
SME-Chinext 400 | 1.614,82 | 1.644,84 | 1.613,75 | -16,53 | -1,01% | 05:17:33 | ||
SME-Chinext 500 | 1.516,46 | 1.548,26 | 1.516,11 | -26,35 | -1,71% | 05:17:36 | ||
SZSE Component Equal Weighted | 3.194,45 | 3.240,45 | 3.192,51 | -24,63 | -0,77% | 05:17:33 | ||
SME-Chinext Growth | 1.164,52 | 1.194,24 | 1.164,52 | -28,57 | -2,39% | 05:17:33 | ||
SZSE New | 7.852,67 | 7.980,24 | 7.847,68 | -59,00 | -0,75% | 05:17:30 | ||
SZSE Chinext Prime Market | 1.635,49 | 1.676,50 | 1.635,15 | -29,92 | -1,80% | 05:17:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.088,99 | 2.149,11 | 2.088,79 | -59,96 | -2,79% | 05:17:33 | ||
SZSE Growth Price | 3.209,28 | 3.277,86 | 3.209,28 | -59,94 | -1,83% | 05:17:36 | ||
SZSE Strategic Emerging Industries | 1.778,05 | 1.815,04 | 1.777,64 | -35,72 | -1,97% | 05:17:33 | ||
SZSE Press Composite | 6.943,40 | 7.063,36 | 6.937,17 | -63,44 | -0,91% | 05:17:33 | ||
SZSE Press | 7.510,56 | 7.639,69 | 7.503,91 | -95,70 | -1,26% | 05:17:36 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | 0,000 | 0,00% | 06/06 | ||
HS Stock Connect China 500 | 3.336,01 | 3.373,66 | 3.332,02 | -24,91 | -0,74% | 05:17:22 | ||
HS China A Innovative Enterprises | 5.621,74 | 5.759,70 | 5.620,88 | -130,17 | -2,26% | 05:17:22 | ||
HS China A | 1.899,24 | 1.922,32 | 1.897,63 | -14,45 | -0,76% | 05:17:22 | ||
HS China A Value Select | 4.196,79 | 4.241,23 | 4.192,96 | -32,08 | -0,76% | 05:17:22 | ||
HS China A Momentum Select | 4.177,35 | 4.216,49 | 4.173,29 | -29,69 | -0,71% | 05:17:22 | ||
HS China A New Energy Materials | 4.285,50 | 4.408,27 | 4.282,34 | -114,89 | -2,61% | 05:17:22 | ||
HS China A Quality Select | 3.402,43 | 3.444,15 | 3.399,64 | -34,78 | -1,01% | 05:17:22 | ||
HS China A Low Size Select | 2.825,17 | 2.863,39 | 2.822,91 | -25,05 | -0,88% | 05:17:22 | ||
HS China A Value Comprehensive | 3.807,82 | 3.849,60 | 3.804,46 | -27,79 | -0,72% | 05:17:22 | ||
HS China A Momentum Comprehensive | 3.959,89 | 3.999,49 | 3.956,45 | -27,39 | -0,69% | 05:17:22 | ||
HS China A Low Size Comprehensive | 2.837,37 | 2.872,75 | 2.835,29 | -19,17 | -0,67% | 05:17:22 | ||
HS China A Quality Comprehensive | 3.259,86 | 3.299,81 | 3.257,32 | -29,53 | -0,90% | 05:17:22 | ||
SZSE 500 INDUSTRIALS | 1.192,06 | 1.223,20 | 1.192,03 | -32,85 | -2,68% | 05:17:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning