Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
601012 Xian LONGi Silicon Materials Corp | 18,83 | 18,92 | 19,00 | 18,72 | -0,48% | 66,44M | 18,83-0,48% | 09:00:00 | |
601615 Ming Yang Smart Energy Group Ltd | 10,64 | 10,97 | 11,07 | 10,62 | -3,01% | 64,43M | 10,64-3,01% | 09:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,66 | 10,70 | 10,82 | 10,60 | -0,37% | 47,32M | 10,66-0,37% | 08:57:00 | |
002506 GCL System Integration Technology Co Ltd | 2,35 | 2,37 | 2,39 | 2,34 | -0,84% | 40,31M | 2,35-0,84% | 08:57:00 | |
002459 JA Solar Technology Co Ltd | 14,39 | 14,55 | 14,64 | 14,35 | -1,10% | 31,36M | 14,39-1,10% | 08:57:00 |
Namn | Pris |
---|---|
002487 Dajin Heavy Ind A | 23,32+0,31+1,35% |
601865 Flat Glass Group Co | 25,64+0,20+0,79% |
002534 Xizi Clean Energy Equipment Manufacturing | 11,43+0,01+0,09% |
300820 Injet Electric | 44,50+0,02+0,05% |
301268 Shenzhen Minglida Precision | 18,73+0,01+0,05% |
Namn | Pris |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1,23-0,060-4,65% |
002865 Hainan Drinda Automotive Trim | 54,78-1,86-3,28% |
601615 Ming Yang Smart | 10,64-0,33-3,01% |
688390 Jiangsu Goodwe Power Supply Technology | 103,52-3,14-2,94% |
300724 Shenzhen SC New Energy A | 66,94-1,56-2,28% |