Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.514,94 | 12.653,20 | 12.486,06 | -110,90 | -0,88% | 09:00:00 | ||
CSI China Mainland Consumer | 10.470,09 | 10.564,06 | 10.453,55 | -93,70 | -0,89% | 10:30:02 | ||
HS Cait | 4.684,15 | 4.727,93 | 4.674,87 | -35,03 | -0,74% | 09:40:00 | ||
CSI 300 | 3.594,31 | 3.624,04 | 3.586,75 | -19,21 | -0,53% | 09:59:53 | ||
CES120 | 5.382,37 | 5.457,85 | 5.369,11 | -53,71 | -0,99% | 10:30:02 | ||
SZSE Component | 9.384,72 | 9.441,49 | 9.366,13 | -30,26 | -0,32% | 09:44:03 | ||
SZSE 1000 | 4.506,98 | 4.534,41 | 4.497,12 | -15,03 | -0,33% | 09:44:33 | ||
SZSE 1000 Value | 1.907,41 | 1.925,15 | 1.903,62 | -12,88 | -0,67% | 09:44:33 | ||
SZSE 100 Equal Weight | 3.955,42 | 3.976,73 | 3.943,88 | -10,65 | -0,27% | 09:44:36 | ||
SZSE 100 Performance Weighted | 5.217,91 | 5.251,47 | 5.206,83 | -23,12 | -0,44% | 09:44:48 | ||
SZSE 300 | 5.078,84 | 5.109,93 | 5.068,82 | -14,09 | -0,28% | 09:44:27 | ||
SZSE 300 Equal Weight | 4.363,18 | 4.395,09 | 4.353,55 | -20,60 | -0,47% | 09:44:39 | ||
SZSE 300 Low Volatility | 5.089,29 | 5.143,31 | 5.077,11 | -36,11 | -0,71% | 09:44:03 | ||
SZSE 300 Price | 3.984,00 | 4.008,38 | 3.976,13 | -14,23 | -0,36% | 09:44:21 | ||
SZSE 300 Value Price | 5.650,53 | 5.701,27 | 5.638,88 | -38,52 | -0,68% | 09:44:33 | ||
SZSE 300 Performance Weighted | 5.403,44 | 5.446,42 | 5.391,76 | -28,27 | -0,52% | 09:44:51 | ||
SZSE Consumer 50 | 7.683,02 | 7.733,89 | 7.667,17 | -56,39 | -0,73% | 09:44:18 | ||
SZSE Consumer Discretionary | 5.261,51 | 5.286,38 | 5.238,92 | -2,22 | -0,04% | 09:44:48 | ||
SZSE Downstream Industry | 5.259,30 | 5.293,64 | 5.249,06 | -30,83 | -0,58% | 09:44:09 | ||
SZFI 120 | 6.538,40 | 6.600,85 | 6.524,96 | -58,17 | -0,88% | 09:44:57 | ||
SZFI 200 | 6.329,54 | 6.389,16 | 6.316,39 | -52,81 | -0,83% | 09:44:00 | ||
SZFI 60 | 7.225,37 | 7.292,41 | 7.211,00 | -58,29 | -0,80% | 09:44:54 | ||
SZSE GDP 100 | 9.532,41 | 9.621,59 | 9.510,16 | -68,22 | -0,71% | 09:44:24 | ||
SZSE Investment Clock | 3.397,53 | 3.438,55 | 3.390,41 | -49,15 | -1,43% | 09:44:12 | ||
SZSE Industry Top | 2.256,69 | 2.267,12 | 2.250,20 | -6,03 | -0,27% | 09:44:39 | ||
SZSE Manufacturing | 2.233,08 | 2.247,51 | 2.225,72 | -4,03 | -0,18% | 09:44:39 | ||
SZSE Performance | 9.920,46 | 10.003,05 | 9.900,27 | -68,62 | -0,69% | 09:44:45 | ||
SZSE 100 Low Volatility | 8.584,47 | 8.657,90 | 8.564,97 | -50,91 | -0,59% | 09:44:15 | ||
SZSE A Share | 1.805,33 | 1.818,20 | 1.801,90 | -8,40 | -0,46% | 09:44:27 | ||
SZSE A Share Sub | 12.191,04 | 12.264,78 | 12.166,88 | -30,15 | -0,25% | 09:44:06 | ||
SZSE Composite | 1.726,12 | 1.738,42 | 1.722,85 | -8,02 | -0,46% | 09:44:24 | ||
SZSE Component Equal Weighted | 3.281,24 | 3.305,15 | 3.274,21 | -13,72 | -0,42% | 09:44:57 | ||
SZSE Corp Governance Price | 9.039,85 | 9.111,35 | 9.027,95 | -58,78 | -0,65% | 09:44:06 | ||
SZSE New | 8.118,27 | 8.178,24 | 8.102,81 | -37,70 | -0,46% | 09:44:12 | ||
SZSE Dividend Price | 8.542,62 | 8.624,76 | 8.529,06 | -82,61 | -0,96% | 09:44:00 | ||
SZSE Strategic Emerging Industries | 1.803,75 | 1.810,31 | 1.794,10 | +1,81 | +0,10% | 09:44:03 | ||
SZSE Responsibility Price | 1.481,19 | 1.494,66 | 1.478,59 | -11,52 | -0,77% | 09:44:24 | ||
CSI All Share TR | 5.590,096 | 5.590,096 | 5.590,096 | +0,000 | +0,00% | 29/05 | ||
HS Stock Connect China 500 | 3.347,01 | 3.385,35 | 3.340,07 | -27,22 | -0,81% | 10:08:50 | ||
HS Stock Connect China Enterprises | 3.193,90 | 3.240,96 | 3.186,77 | -41,02 | -1,27% | 10:08:50 | ||
HS Stock Connect China 80 | 3.697,84 | 3.750,42 | 3.689,01 | -45,57 | -1,22% | 10:08:50 | ||
HS China New Economy | 4.141,74 | 4.141,74 | 4.141,74 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.323,41 | 3.350,17 | 3.316,22 | -16,86 | -0,50% | 09:40:00 | ||
HS China A Top 100 | 8.183,14 | 8.265,76 | 8.165,63 | -59,77 | -0,73% | 09:40:00 | ||
HS China A | 1.929,90 | 1.944,83 | 1.925,82 | -8,58 | -0,44% | 09:40:02 | ||
HS China A Value Select | 4.240,52 | 4.282,01 | 4.231,88 | -25,67 | -0,60% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.233,57 | 4.274,83 | 4.224,90 | -27,26 | -0,64% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.082,20 | 4.136,72 | 4.073,39 | -38,16 | -0,93% | 10:08:50 | ||
HS China A Momentum Select | 4.195,60 | 4.229,98 | 4.186,62 | -17,79 | -0,42% | 09:40:02 | ||
HS China A Quality Select | 3.435,44 | 3.463,31 | 3.428,59 | -15,63 | -0,45% | 09:40:02 | ||
HS China A Low Size Select | 2.882,77 | 2.905,96 | 2.876,71 | -12,43 | -0,43% | 09:40:02 | ||
HS China A Value Comprehensive | 3.860,11 | 3.896,30 | 3.852,28 | -21,61 | -0,56% | 09:40:02 | ||
HS China A Low Volatility Select | 4.331,28 | 4.367,68 | 4.322,30 | -18,02 | -0,41% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.993,93 | 4.026,14 | 3.985,70 | -16,43 | -0,41% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.902,36 | 2.924,89 | 2.896,45 | -11,76 | -0,40% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.304,43 | 3.330,96 | 3.297,79 | -14,47 | -0,44% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.559,75 | 1.568,14 | 1.555,98 | -1,97 | -0,13% | 09:44:09 | ||
SZSE Advanced Manufacturing | 2.483,33 | 2.492,53 | 2.470,60 | +5,20 | +0,21% | 09:44:27 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning