Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7.970,21 | 8.040,54 | 7.953,69 | -99,07 | -1,23% | 08:55:09 | ||
Shanghai | 3.115,82 | 3.150,63 | 3.110,28 | -42,72 | -1,35% | 08:55:21 | ||
HS CAHPI | 135,93 | 136,76 | 135,12 | +0,95 | +0,70% | 08:40:10 | ||
Hang Seng China AH A+H | 2.219,10 | 2.238,98 | 2.213,71 | -34,60 | -1,54% | 08:40:10 | ||
HS CAHAI | 2.651,13 | 2.669,12 | 2.646,69 | -32,99 | -1,23% | 08:40:10 | ||
HS Cait | 4.724,81 | 4.754,03 | 4.717,75 | -42,35 | -0,89% | 08:40:10 | ||
HS China A Sustainability | 2.888,88 | 2.928,51 | 2.884,47 | -46,60 | -1,59% | 08:40:10 | ||
HS Mainland & HK Sustain | 2.697,52 | 2.722,22 | 2.693,04 | -38,35 | -1,40% | 08:40:10 | ||
CSI 300 | 3.640,95 | 3.674,37 | 3.633,51 | -43,50 | -1,18% | 08:55:09 | ||
Shanghai SE 50 | 2.500,63 | 2.519,07 | 2.495,16 | -28,41 | -1,12% | 08:55:09 | ||
SSE New Comp | 2.632,89 | 2.662,31 | 2.628,23 | -36,11 | -1,35% | 08:55:06 | ||
SSE Health Care | 5.674,85 | 5.742,24 | 5.663,32 | -76,79 | -1,34% | 08:55:06 | ||
SSE Emerging Industries | 5.637,22 | 5.729,90 | 5.621,66 | -112,94 | -1,96% | 08:55:12 | ||
SSE Select Consumption Industries TR | 8.978,55 | 8.978,55 | 8.978,55 | 0,00 | 0,00% | 22/05 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS Stock Connect China 500 | 3.408,90 | 3.441,20 | 3.403,47 | -45,73 | -1,32% | 08:40:10 | ||
HS China New Economy | 4.262,30 | 4.262,30 | 4.262,30 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.361,17 | 3.395,91 | 3.357,09 | -42,56 | -1,25% | 08:40:10 | ||
HS China A Pharmaceuticals | 2.562,97 | 2.606,07 | 2.561,53 | -46,59 | -1,79% | 08:40:10 | ||
HS Stock Connect Biotech 50 | 3.270,89 | 3.315,77 | 3.270,07 | -51,07 | -1,54% | 08:40:10 | ||
HS China A | 1.949,99 | 1.976,16 | 1.948,48 | -31,95 | -1,61% | 08:40:10 | ||
HS China A Value Select | 4.276,02 | 4.325,86 | 4.271,29 | -59,75 | -1,38% | 08:40:10 | ||
HS China A Dividend Yield Select | 4.271,38 | 4.315,57 | 4.267,01 | -55,04 | -1,27% | 08:40:10 | ||
HS Stock Connect China Value Select | 4.138,94 | 4.169,90 | 4.124,74 | -46,80 | -1,12% | 08:40:12 | ||
HS China A Momentum Select | 4.221,37 | 4.260,09 | 4.216,64 | -50,07 | -1,17% | 08:40:06 | ||
HS China A Quality Select | 3.474,10 | 3.513,67 | 3.471,27 | -46,76 | -1,33% | 08:40:10 | ||
HS China A Low Size Select | 2.917,30 | 2.961,53 | 2.915,96 | -51,55 | -1,74% | 08:40:04 | ||
HS China A Value Comprehensive | 3.894,59 | 3.944,74 | 3.890,99 | -59,44 | -1,50% | 08:40:10 | ||
HS China A Low Volatility Select | 4.360,55 | 4.406,09 | 4.357,27 | -55,68 | -1,26% | 08:40:10 | ||
HS China A Momentum Comprehensive | 4.021,20 | 4.064,05 | 4.017,52 | -53,40 | -1,31% | 08:40:06 | ||
HS China A Low Size Comprehensive | 2.934,38 | 2.982,04 | 2.933,40 | -55,58 | -1,86% | 08:40:10 | ||
HS China A Quality Comprehensive | 3.340,90 | 3.383,69 | 3.338,78 | -50,28 | -1,48% | 08:40:10 | ||
HS Corporate Sustainability | 4.063,82 | 4.063,82 | 4.063,82 | +0,00 | +0,00% | 22/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning