Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2.490,00 | 2.502,20 | 2.487,80 | -0,55% | 2.490,00-0,55% | 08/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
600048 Poly Real Estate Group Co Ltd | 9,72 | 9,21 | 9,73 | 9,23 | +5,54% | 301,18M | 9,72+5,54% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,48 | 5,41 | 5,50 | 5,41 | +1,29% | 233,35M | 5,48+1,29% | 09:00:00 | |
603993 CMOC Group Ltd | 9,20 | 9,04 | 9,25 | 8,90 | +1,77% | 203,68M | 9,20+1,77% | 09:00:00 |
Namn | Pris |
---|---|
600048 Poly Real Estate Group | 9,72+0,51+5,54% |
600340 China Fortune Land | 1,25+0,06+5,04% |
601601 China Pacific Insurance | 27,65+0,90+3,36% |
600585 Anhui Conch Cement | 24,25+0,70+2,97% |
600036 China Merchants Bank | 35,62+0,78+2,24% |
Namn | Pris |
---|---|
601138 Foxconn Industrial Internet | 23,92-0,30-1,24% |
603259 WuXi AppTec | 44,85-0,52-1,15% |
600519 Kweichow Moutai | 1.738,98-17,02-0,97% |
600887 Inner Mongolia Yili | 27,95-0,27-0,96% |
600276 Jiangsu Hengrui | 46,48-0,42-0,90% |