Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FNMAH | OTC-marknader | USD | |||
FNMA | OTC-marknader | USD | |||
FNMAI | OTC-marknader | USD | |||
FNMAJ | OTC-marknader | USD | |||
FNMAS | OTC-marknader | USD | |||
FNMAT | OTC-marknader | USD | |||
FNMAK | OTC-marknader | USD | |||
FNMAL | OTC-marknader | USD | |||
FNMAP | OTC-marknader | USD | |||
FNMAG | OTC-marknader | USD | |||
FNMAO | OTC-marknader | USD | |||
FNMFN | OTC-marknader | USD | |||
FNMAM | OTC-marknader | USD | |||
FNMAN | OTC-marknader | USD | |||
FNM | TradeGate | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
3,800 | 3,680 | 3,850 | 3,658 | 5,29K | 0.00% | |
3,800 | 3,680 | 3,850 | 3,658 | 5,29K | 0.00% | |
3,800 | 3,850 | 3,900 | 3,800 | 6,24K | -2.31% | |
3,800 | 3,850 | 3,900 | 3,800 | 6,24K | -2.31% | |
3,890 | 3,690 | 3,900 | 3,580 | 36,35K | +11.14% | |
3,890 | 3,690 | 3,900 | 3,580 | 36,35K | +11.14% | |
3,500 | 3,500 | 3,680 | 3,482 | 5,93K | +2.64% | |
3,500 | 3,500 | 3,680 | 3,482 | 5,93K | +2.64% | |
3,410 | 3,410 | 3,410 | 3,410 | 0,20K | -2.57% | |
3,410 | 3,410 | 3,410 | 3,410 | 0,20K | -2.57% | |
3,500 | 3,480 | 3,500 | 3,405 | 0,51K | +5.11% | |
3,500 | 3,480 | 3,500 | 3,405 | 0,51K | +5.11% | |
3,330 | 3,380 | 3,380 | 3,330 | 42,90K | -5.67% | |
3,330 | 3,380 | 3,380 | 3,330 | 42,90K | -5.67% | |
3,530 | 3,300 | 3,530 | 3,300 | 6,58K | 0.00% | |
3,530 | 3,300 | 3,530 | 3,300 | 6,58K | 0.00% | |
3,530 | 3,300 | 3,530 | 3,300 | 5,93K | +3.82% | |
3,530 | 3,300 | 3,530 | 3,300 | 5,93K | +3.82% | |
3,400 | 3,300 | 3,520 | 3,300 | 10,58K | -2.86% | |
3,400 | 3,300 | 3,520 | 3,300 | 10,58K | -2.86% | |
3,500 | 3,300 | 3,500 | 3,300 | 4,07K | +5.11% | |
3,500 | 3,300 | 3,500 | 3,300 | 4,07K | +5.11% | |
3,330 | 3,415 | 3,474 | 3,315 | 27,42K | -2.06% | |
3,330 | 3,415 | 3,474 | 3,315 | 27,42K | -2.06% | |
3,400 | 3,365 | 3,400 | 3,365 | 1,18K | +2.10% | |
3,400 | 3,365 | 3,400 | 3,365 | 1,18K | +2.10% | |
3,330 | 3,330 | 3,330 | 3,330 | 2,00K | -12.37% | |
3,330 | 3,330 | 3,330 | 3,330 | 2,00K | -4.86% | |
3,500 | 3,500 | 3,500 | 3,500 | 0,10K | +5.42% | |
3,320 | 3,320 | 3,320 | 3,320 | 1,00K | -2.35% |