Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FNMAJ | OTC-marknader | USD | |||
FNMA | OTC-marknader | USD | |||
FNMAH | OTC-marknader | USD | |||
FNMAI | OTC-marknader | USD | |||
FNMAS | OTC-marknader | USD | |||
FNMAT | OTC-marknader | USD | |||
FNMAK | OTC-marknader | USD | |||
FNMAL | OTC-marknader | USD | |||
FNMAP | OTC-marknader | USD | |||
FNMAG | OTC-marknader | USD | |||
FNMAO | OTC-marknader | USD | |||
FNMFN | OTC-marknader | USD | |||
FNMAM | OTC-marknader | USD | |||
FNMAN | OTC-marknader | USD | |||
FNM | TradeGate | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
4,130 | 4,115 | 4,150 | 4,085 | 19,31K | -1.43% | |
4,190 | 4,079 | 4,190 | 4,000 | 21,18K | +0.24% | |
4,180 | 3,990 | 4,180 | 3,990 | 31,63K | +0.72% | |
4,150 | 4,100 | 4,150 | 4,012 | 10,81K | +1.22% | |
4,100 | 4,000 | 4,110 | 3,982 | 10,82K | +1.49% | |
4,040 | 3,850 | 4,040 | 3,850 | 0,93K | 0.00% | |
4,040 | 3,810 | 4,040 | 3,810 | 23,10K | +1.76% | |
3,970 | 3,945 | 4,015 | 3,850 | 21,16K | -1.49% | |
4,030 | 4,100 | 4,100 | 4,030 | 5,10K | -0.49% | |
4,050 | 3,760 | 4,050 | 3,760 | 54,49K | +8.67% | |
3,727 | 3,450 | 3,727 | 3,450 | 20,50K | +2.67% | |
3,630 | 3,650 | 3,650 | 3,560 | 18,84K | +2.63% | |
3,537 | 3,620 | 3,650 | 3,510 | 9,60K | -2.16% | |
3,615 | 3,650 | 3,650 | 3,555 | 13,01K | -0.96% | |
3,650 | 3,560 | 3,650 | 3,560 | 2,53K | +0.80% | |
3,621 | 3,630 | 3,630 | 3,621 | 0,42K | +0.58% | |
3,600 | 3,650 | 3,650 | 3,585 | 2,15K | -1.37% | |
3,650 | 3,630 | 3,675 | 3,620 | 6,93K | +1.39% | |
3,600 | 3,588 | 3,600 | 3,540 | 1,70K | 0.00% | |
3,600 | 3,540 | 3,620 | 3,370 | 14,34K | +1.47% | |
3,548 | 3,600 | 3,670 | 3,500 | 60,63K | -0.62% |