Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FNMAM | OTC-marknader | USD | |||
FNMA | OTC-marknader | USD | |||
FNMAH | OTC-marknader | USD | |||
FNMAI | OTC-marknader | USD | |||
FNMAJ | OTC-marknader | USD | |||
FNMAS | OTC-marknader | USD | |||
FNMAT | OTC-marknader | USD | |||
FNMAK | OTC-marknader | USD | |||
FNMAL | OTC-marknader | USD | |||
FNMAP | OTC-marknader | USD | |||
FNMAG | OTC-marknader | USD | |||
FNMAO | OTC-marknader | USD | |||
FNMFN | OTC-marknader | USD | |||
FNMAN | OTC-marknader | USD | |||
FNM | TradeGate | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
7,70 | 7,60 | 7,70 | 7,60 | 5,00K | +3.36% | |
7,70 | 7,60 | 7,70 | 7,60 | 5,00K | +3.36% | |
7,45 | 7,50 | 7,70 | 7,45 | 11,50K | -1.59% | |
7,45 | 7,50 | 7,70 | 7,45 | 11,50K | -1.59% | |
7,57 | 7,57 | 7,57 | 7,57 | 0,10K | +0.53% | |
7,57 | 7,57 | 7,57 | 7,57 | 0,10K | +0.53% | |
7,53 | 7,43 | 7,79 | 7,43 | 5,00K | +1.35% | |
7,53 | 7,43 | 7,79 | 7,43 | 5,00K | +1.35% | |
7,43 | 7,43 | 7,43 | 7,43 | 0,20K | +0.54% | |
7,43 | 7,43 | 7,43 | 7,43 | 0,20K | +0.54% | |
7,39 | 7,38 | 7,39 | 7,38 | 10,01K | +3.65% | |
7,39 | 7,38 | 7,39 | 7,38 | 10,01K | +3.65% | |
7,13 | 6,90 | 7,13 | 6,90 | 0,94K | -0.28% | |
7,13 | 6,90 | 7,13 | 6,90 | 0,94K | -0.28% | |
7,15 | 7,01 | 7,15 | 6,96 | 6,09K | +0.42% | |
7,15 | 7,01 | 7,15 | 6,96 | 6,09K | +0.42% | |
7,12 | 6,79 | 7,12 | 6,79 | 1,91K | +6.43% | |
7,12 | 6,79 | 7,12 | 6,79 | 1,91K | +6.43% | |
6,69 | 6,59 | 6,69 | 6,59 | 0,33K | +1.06% | |
6,69 | 6,59 | 6,69 | 6,59 | 0,33K | +1.06% | |
6,62 | 6,62 | 6,62 | 6,62 | 0,14K | +2.48% | |
6,62 | 6,62 | 6,62 | 6,62 | 0,14K | +2.48% | |
6,46 | 6,67 | 6,67 | 6,46 | 2,28K | -3.44% | |
6,46 | 6,67 | 6,67 | 6,46 | 2,28K | -3.44% | |
6,69 | 6,25 | 6,69 | 6,25 | 0,60K | +0.60% | |
6,69 | 6,25 | 6,69 | 6,25 | 0,60K | +0.60% | |
6,65 | 6,60 | 6,65 | 6,25 | 1,30K | -0.60% | |
6,65 | 6,60 | 6,65 | 6,25 | 1,30K | -0.60% | |
6,69 | 6,69 | 6,69 | 6,69 | 0,15K | -13.12% | |
6,69 | 6,69 | 6,69 | 6,69 | 0,15K | +1.36% |