Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FNMA | OTC-marknader | USD | |||
FNMAH | OTC-marknader | USD | |||
FNMAI | OTC-marknader | USD | |||
FNMAJ | OTC-marknader | USD | |||
FNMAS | OTC-marknader | USD | |||
FNMAT | OTC-marknader | USD | |||
FNMAK | OTC-marknader | USD | |||
FNMAL | OTC-marknader | USD | |||
FNMAP | OTC-marknader | USD | |||
FNMAG | OTC-marknader | USD | |||
FNMAO | OTC-marknader | USD | |||
FNMFN | OTC-marknader | USD | |||
FNMAM | OTC-marknader | USD | |||
FNMAN | OTC-marknader | USD | |||
FNM | TradeGate | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
1,540 | 1,440 | 1,545 | 1,440 | 3,05M | -1.91% | |
1,570 | 1,490 | 1,570 | 1,470 | 1,59M | +6.80% | |
1,470 | 1,535 | 1,535 | 1,460 | 1,54M | -2.65% | |
1,510 | 1,520 | 1,520 | 1,460 | 2,68M | -1.31% | |
1,530 | 1,520 | 1,550 | 1,514 | 1,04M | +0.66% | |
1,520 | 1,580 | 1,600 | 1,510 | 2,33M | -4.70% | |
1,595 | 1,600 | 1,630 | 1,575 | 2,18M | -0.31% | |
1,600 | 1,660 | 1,700 | 1,580 | 2,79M | -3.61% | |
1,660 | 1,590 | 1,660 | 1,580 | 2,96M | +4.08% | |
1,595 | 1,550 | 1,620 | 1,550 | 3,58M | +1.59% | |
1,570 | 1,520 | 1,640 | 1,480 | 5,42M | +3.29% | |
1,520 | 1,510 | 1,530 | 1,490 | 1,67M | +1.33% | |
1,500 | 1,470 | 1,510 | 1,440 | 3,28M | +2.04% | |
1,470 | 1,500 | 1,500 | 1,450 | 1,97M | -0.68% | |
1,480 | 1,380 | 1,493 | 1,380 | 1,73M | +5.71% | |
1,400 | 1,450 | 1,450 | 1,360 | 2,58M | -2.78% | |
1,440 | 1,450 | 1,470 | 1,400 | 2,08M | -1.10% | |
1,456 | 1,490 | 1,490 | 1,450 | 1,34M | -2.28% | |
1,490 | 1,500 | 1,510 | 1,470 | 1,29M | 0.00% | |
1,490 | 1,510 | 1,510 | 1,470 | 1,95M | +0.68% | |
1,480 | 1,520 | 1,530 | 1,470 | 2,18M | -2.63% | |
1,520 | 1,470 | 1,540 | 1,445 | 2,10M | +4.11% |