Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Fördröjd | |
BYDDF | OTC-marknader | USD | Fördröjd | |
BYDDY | OTC-marknader | USD | Fördröjd | |
1211 | Hamburg | EUR | Fördröjd | |
1211 | Frankfurt | EUR | Fördröjd | |
1211 | TradeGate | EUR | Fördröjd | |
1211 | Hong Kong | HKD | Fördröjd | |
1211 | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 136,68 | 137,14 | 136,17 | -0,61 | -0,44% | 04:44:16 | ||
Hang Seng China AH A+H | 2.220,52 | 2.221,14 | 2.202,59 | +0,96 | +0,04% | 04:44:42 | ||
HS CAHAI | 2.662,57 | 2.664,34 | 2.641,09 | +0,03 | +0,03% | 04:44:36 | ||
HS CHINA 50 | 6.882,53 | 6.882,53 | 6.818,18 | +10,24 | +0,15% | 04:44:32 | ||
HS Cait | 4.740,25 | 4.743,72 | 4.712,72 | -13,20 | -0,28% | 04:44:36 | ||
HS China A Sustainability | 2.921,02 | 2.923,27 | 2.890,56 | +1,85 | +0,06% | 04:44:36 | ||
HS Mainland & HK Sustain | 2.712,56 | 2.712,56 | 2.691,26 | +1,71 | +0,06% | 04:44:32 | ||
CES120 | 5.551,34 | 5.561,39 | 5.492,58 | +18,50 | +0,33% | 04:59:32 | ||
SZSE Component | 9.688,37 | 9.700,97 | 9.605,18 | -42,87 | -0,44% | 04:44:30 | ||
SME-Chinext 100 TRN | 2.029,10 | 2.034,53 | 2.005,22 | -4,99 | -0,25% | 04:44:36 | ||
SZSE 1000 | 4.658,48 | 4.663,95 | 4.618,12 | -24,45 | -0,52% | 04:44:39 | ||
SZSE 100 Equal Weight | 4.076,15 | 4.079,85 | 4.027,52 | +5,03 | +0,12% | 04:44:39 | ||
SZSE 100 Performance Weighted | 5.409,04 | 5.413,29 | 5.349,79 | -0,05 | 0,00% | 04:44:39 | ||
SZSE 300 | 5.212,87 | 5.220,01 | 5.165,66 | -21,07 | -0,40% | 04:44:39 | ||
SZSE 300 Equal Weight | 4.505,97 | 4.511,59 | 4.465,89 | -15,25 | -0,34% | 04:44:39 | ||
SZSE 300 Price | 4.111,29 | 4.116,94 | 4.074,08 | -16,64 | -0,40% | 04:44:42 | ||
SZSE 300 High Beta | 1.419,55 | 1.425,14 | 1.408,72 | -9,60 | -0,67% | 04:44:39 | ||
SZSE 300 Performance Weighted | 5.600,36 | 5.607,08 | 5.551,13 | -15,65 | -0,28% | 04:44:39 | ||
SZSE 500 High Beta | 1.185,85 | 1.192,47 | 1.174,12 | -8,20 | -0,69% | 04:44:39 | ||
SZSE Cyclical 50 | 2.868,56 | 2.876,35 | 2.828,87 | -14,90 | -0,52% | 04:44:39 | ||
SZSE Consumer 50 | 7.989,24 | 8.000,39 | 7.925,40 | -34,26 | -0,43% | 04:44:45 | ||
SZSE Consumer Discretionary | 5.543,31 | 5.553,74 | 5.471,75 | +3,14 | +0,06% | 04:44:45 | ||
SZSE Downstream Industry | 5.484,61 | 5.489,59 | 5.448,17 | -21,64 | -0,39% | 04:44:45 | ||
SZSE Environmental Protection | 4.655,63 | 4.687,81 | 4.587,90 | -62,66 | -1,33% | 04:44:45 | ||
SZFI 120 | 6.722,64 | 6.726,93 | 6.654,95 | -9,91 | -0,15% | 04:44:39 | ||
SZFI 200 | 6.514,89 | 6.519,14 | 6.451,80 | -12,73 | -0,20% | 04:44:36 | ||
SZFI 60 | 7.437,41 | 7.441,91 | 7.362,14 | -5,75 | -0,08% | 04:44:39 | ||
SZSE Individual Businesses Price | 4.063,86 | 4.071,94 | 4.010,72 | -5,18 | -0,13% | 04:44:45 | ||
SZSE Investment Clock | 3.478,47 | 3.490,64 | 3.459,42 | -39,62 | -1,13% | 04:44:45 | ||
SZSE Industry Top | 2.327,50 | 2.331,26 | 2.305,13 | -9,06 | -0,39% | 04:44:45 | ||
SZSE Manufacturing | 2.295,97 | 2.299,34 | 2.276,55 | -15,53 | -0,67% | 04:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.833,82 | 1.837,27 | 1.810,56 | +1,48 | +0,08% | 04:44:39 | ||
SZSE A Share | 1.853,14 | 1.855,28 | 1.837,52 | -12,64 | -0,68% | 04:44:42 | ||
SZSE A Share Sub | 12.522,23 | 12.537,94 | 12.414,14 | -54,83 | -0,44% | 04:44:42 | ||
SZSE Composite | 1.771,69 | 1.773,73 | 1.756,79 | -12,08 | -0,68% | 04:44:42 | ||
SME-Chinext 100 Price | 1.772,47 | 1.777,21 | 1.751,61 | -4,36 | -0,25% | 04:44:36 | ||
SME-Chinext 500 | 1.597,15 | 1.600,90 | 1.581,99 | -6,95 | -0,43% | 04:44:39 | ||
SZSE Component Equal Weighted | 3.395,17 | 3.398,75 | 3.365,88 | -14,72 | -0,43% | 04:44:39 | ||
SZSE New | 8.337,70 | 8.346,87 | 8.267,50 | -53,56 | -0,64% | 04:44:42 | ||
SZSE SME Equal Weight | 3.048,98 | 3.053,18 | 3.015,23 | -8,03 | -0,26% | 04:44:42 | ||
SZSE SME High Beta | 898,49 | 903,09 | 887,71 | -4,29 | -0,48% | 04:44:36 | ||
SZSE SME Composite | 10.097,92 | 10.107,05 | 9.998,73 | -42,54 | -0,42% | 04:44:42 | ||
SZSE SME 300 Price | 1.188,11 | 1.189,48 | 1.175,60 | -2,85 | -0,24% | 04:44:39 | ||
SZSE SME Price | 5.949,68 | 5.956,91 | 5.879,45 | -7,61 | -0,13% | 04:44:39 | ||
SZSE SME Prime Market | 6.474,02 | 6.481,29 | 6.407,86 | -18,17 | -0,28% | 04:44:39 | ||
SZSE SME Return | 6.985,99 | 6.994,48 | 6.903,52 | -8,94 | -0,13% | 04:44:39 | ||
SZSE SME Performance Weighted | 3.673,35 | 3.677,66 | 3.629,72 | -2,52 | -0,07% | 04:44:42 | ||
SZSE Strategic Emerging Industries | 1.869,17 | 1.872,29 | 1.848,96 | -4,02 | -0,22% | 04:44:39 | ||
SME-Chinext Tec 100 Price | 2.520,93 | 2.533,11 | 2.493,94 | -16,66 | -0,66% | 04:44:39 | ||
SZSE SME Strategic Emerging Industries | 1.526,49 | 1.529,74 | 1.508,61 | -3,05 | -0,20% | 04:44:42 | ||
SZSE Press Composite | 7.188,32 | 7.197,61 | 7.120,59 | -23,95 | -0,33% | 04:44:39 | ||
SZSE Press | 7.725,10 | 7.735,50 | 7.645,10 | -4,22 | -0,06% | 04:44:42 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | 0,000 | 0,00% | 10/05 | ||
HS Stock Connect China 500 | 3.429,14 | 3.429,14 | 3.397,92 | +4,85 | +0,14% | 04:44:36 | ||
HS Stock Connect China 80 | 3.768,17 | 3.768,18 | 3.738,52 | +1,88 | +0,05% | 04:44:16 | ||
HS China New Economy | 4.225,35 | 4.225,35 | 4.225,35 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.381,57 | 3.383,77 | 3.356,29 | -4,67 | -0,14% | 04:44:36 | ||
HS China A Top 100 | 8.258,27 | 8.264,99 | 8.210,93 | -19,75 | -0,24% | 04:44:16 | ||
HS China A Automobiles | 5.516,76 | 5.530,28 | 5.427,64 | -6,99 | -0,13% | 04:44:32 | ||
HS China A | 1.976,70 | 1.978,55 | 1.962,94 | -5,79 | -0,29% | 04:44:16 | ||
HS China A Value Select | 4.325,13 | 4.327,61 | 4.290,29 | +1,05 | +0,02% | 04:44:32 | ||
HS China A Dividend Yield Select | 4.319,37 | 4.322,21 | 4.284,99 | +0,53 | +0,01% | 04:44:32 | ||
HS Stock Connect China Value Select | 4.146,06 | 4.146,06 | 4.106,40 | +18,05 | +0,44% | 04:44:36 | ||
HS China A Momentum Select | 4.289,34 | 4.293,64 | 4.257,88 | -3,81 | -0,09% | 04:44:16 | ||
HS China A Quality Select | 3.519,45 | 3.523,37 | 3.494,22 | -6,54 | -0,19% | 04:44:16 | ||
HS China A Low Size Select | 2.957,71 | 2.960,36 | 2.936,76 | -10,00 | -0,34% | 04:44:32 | ||
HS China A Value Comprehensive | 3.945,81 | 3.948,44 | 3.914,77 | -2,70 | -0,07% | 04:44:32 | ||
HS China A Low Volatility Select | 4.415,21 | 4.419,38 | 4.381,76 | -5,57 | -0,13% | 04:44:16 | ||
HS China A Momentum Comprehensive | 4.089,09 | 4.093,16 | 4.060,37 | -6,35 | -0,16% | 04:44:16 | ||
HS China A Low Size Comprehensive | 2.984,94 | 2.988,08 | 2.962,13 | -11,45 | -0,38% | 04:44:16 | ||
HS China A Quality Comprehensive | 3.389,93 | 3.393,60 | 3.367,03 | -8,84 | -0,26% | 04:44:16 | ||
HS Corporate Sustainability | 4.028,25 | 4.028,25 | 4.028,25 | +0,00 | +0,00% | 10/05 | ||
SZSE 500 Cons Disc | 1.649,20 | 1.652,14 | 1.627,13 | +1,85 | +0,11% | 04:44:42 | ||
SZSE Advanced Manufacturing | 2.569,40 | 2.574,66 | 2.531,81 | -1,78 | -0,07% | 04:44:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning