Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Fördröjd | |
BYDDF | OTC-marknader | USD | Fördröjd | |
1211 | TradeGate | EUR | Fördröjd | |
1211 | Frankfurt | EUR | Fördröjd | |
1211 | Hamburg | EUR | Fördröjd | |
002594 | Shenzhen | CNY | Fördröjd | |
1211 | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.119,00 | 19.320,00 | 19.078,00 | +3,94 | +0,02% | 06:18:52 | ||
Hang Seng China Enterprises | 6.757,82 | 6.839,13 | 6.755,56 | -3,82 | -0,06% | 06:00:00 | ||
CSI HK Listed Mainland Consumption | 1.087,17 | 1.097,59 | 1.085,61 | +8,08 | +0,75% | 06:19:03 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +0,00 | +0,00% | 13/05 | ||
CSI HK Private Mainland Enter. | 1.222,35 | 1.235,25 | 1.221,93 | +11,25 | +0,93% | 06:19:03 | ||
HSI-Commercial & Industrial | 10.620,74 | 10.725,63 | 10.616,85 | +40,04 | +0,38% | 06:00:00 | ||
HS CAHPI | 136,76 | 136,95 | 135,78 | +0,37 | +0,27% | 06:04:06 | ||
Hang Seng China AH A+H | 2.210,50 | 2.230,74 | 2.207,98 | -15,91 | -0,71% | 06:04:00 | ||
Hang Seng China AH H | 1.905,04 | 1.930,21 | 1.903,08 | -16,26 | -0,85% | 06:00:00 | ||
HS CHINA 50 | 6.882,83 | 6.944,47 | 6.882,11 | -10,54 | -0,15% | 06:04:02 | ||
Hang Seng M25 | 6.976,29 | 7.062,56 | 6.974,43 | -19,73 | -0,28% | 06:00:00 | ||
Hang Seng M 100 | 5.434,08 | 5.494,38 | 5.433,30 | +3,52 | +0,06% | 06:00:00 | ||
S&P/HKEX LC | 27.967,77 | 28.331,67 | 27.960,66 | -8,26 | -0,03% | 06:19:00 | ||
Hang Seng Comp I | 2.861,20 | 2.889,94 | 2.859,10 | +0,26 | +0,01% | 06:00:00 | ||
Hang Seng CLC | 1.746,98 | 1.765,85 | 1.745,84 | +0,24 | +0,01% | 06:00:00 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | +0,00 | +0,00% | 02:45:00 | ||
TR China 50 | 184,45 | 184,80 | 181,16 | +1,84 | +1,01% | 13/05 | ||
MSCI EM | 1.079,83 | 1.080,88 | 1.077,28 | +1,11 | +0,10% | 06:19:00 | ||
DAX BRIC PR | 369,56 | 370,86 | 368,33 | -0,20 | -0,05% | 13/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2.502,74 | 2.524,97 | 2.497,34 | +6,80 | +0,27% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 3.008,62 | 3.039,42 | 3.006,46 | +0,23 | +0,01% | 06:00:00 | ||
HS Automobile | 3.140,36 | 3.182,96 | 3.136,91 | +23,90 | +0,77% | 06:00:00 | ||
HS Stock Connect Hong Kong | 2.847,01 | 2.875,94 | 2.844,61 | -5,04 | -0,18% | 06:00:00 | ||
HS Stock Connect China Enterprises | 3.283,43 | 3.310,94 | 3.281,62 | -5,01 | -0,15% | 06:04:06 | ||
HS Equal Weighted | 1.179,65 | 1.191,45 | 1.177,08 | -0,60 | -0,05% | 06:01:00 | ||
HS Stock Connect China AH Smart | 4.734,46 | 4.796,18 | 4.729,11 | -39,12 | -0,82% | 06:04:06 | ||
HS Stock Connect China 80 | 3.764,75 | 3.796,63 | 3.763,27 | -12,26 | -0,32% | 06:04:02 | ||
HS ESG 50 | 2.600,84 | 2.625,58 | 2.594,04 | -4,89 | -0,19% | 06:00:00 | ||
HS China Enterprises Smart | 9.707,18 | 9.824,50 | 9.704,87 | -5,49 | -0,06% | 06:04:06 | ||
HS SCHK New Economy | 3.036,60 | 3.068,33 | 3.035,07 | +27,26 | +0,91% | 06:00:00 | ||
HS Large-Mid Cap | 2.514,07 | 2.540,07 | 2.512,44 | -0,46 | -0,02% | 06:00:00 | ||
HSI ESG | 2.346,09 | 2.370,47 | 2.342,59 | -3,43 | -0,15% | 06:00:00 | ||
HS SCHK ML CN Companies | 2.832,68 | 2.862,00 | 2.831,43 | -2,79 | -0,10% | 06:00:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.899,82 | 1.921,53 | 1.898,86 | +0,65 | +0,03% | 06:00:00 | ||
HS China Private-owned Enterprises | 2.842,15 | 2.874,34 | 2.841,44 | +21,21 | +0,75% | 06:00:00 | ||
HS SCHK Consumption | 1.694,10 | 1.708,32 | 1.691,44 | +1,37 | +0,08% | 06:00:00 | ||
HSI ESG Enhanced Select | 3.857,45 | 3.897,03 | 3.851,53 | +2,42 | +0,06% | 06:00:00 | ||
HS SCHK Consumer Discretionary | 1.738,84 | 1.754,48 | 1.735,41 | +3,23 | +0,19% | 06:00:00 | ||
HS New Consumption | 3.852,07 | 3.892,00 | 3.850,38 | +19,81 | +0,52% | 06:00:00 | ||
HS Large-Mid Cap Quality Select | 2.964,54 | 2.994,60 | 2.961,41 | -1,32 | -0,04% | 06:00:00 | ||
HS Large-Mid Cap Value Select | 2.659,62 | 2.685,89 | 2.656,86 | -2,35 | -0,09% | 06:00:00 | ||
HSI Low Carbon | 4.842,01 | 4.897,34 | 4.839,13 | -4,87 | -0,10% | 06:00:00 | ||
HS Stock Connect China Value Select | 4.136,88 | 4.170,99 | 4.132,70 | -15,24 | -0,37% | 06:04:02 | ||
HSI ESG Enhanced | 3.984,09 | 4.027,29 | 3.978,18 | +3,54 | +0,09% | 06:00:00 | ||
HSCEI ESG Enhanced | 3.666,77 | 3.709,33 | 3.666,33 | +14,36 | +0,39% | 06:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.638,68 | 2.665,14 | 2.636,01 | -2,79 | -0,11% | 06:00:00 | ||
HS Large-Mid Cap Low Size Select | 2.839,15 | 2.870,80 | 2.837,16 | -3,49 | -0,12% | 06:00:00 | ||
HS Large-Mid Cap Momentum Select | 3.219,91 | 3.245,73 | 3.217,51 | +4,16 | +0,13% | 06:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning