Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.417,99 | 9.438,80 | 9.327,83 | +47,49 | +0,51% | 06:54:48 | ||
SZSE 1000 | 4.509,86 | 4.520,12 | 4.468,44 | +13,52 | +0,30% | 06:55:18 | ||
SZSE 200 | 3.441,63 | 3.448,76 | 3.406,05 | +13,52 | +0,39% | 06:55:12 | ||
SZSE 300 | 5.106,84 | 5.117,91 | 5.056,98 | +29,30 | +0,58% | 06:55:12 | ||
SZSE 300 Equal Weight | 4.360,83 | 4.369,80 | 4.313,69 | +22,18 | +0,51% | 06:54:24 | ||
SZSE 300 Price | 4.003,65 | 4.012,33 | 3.964,57 | +22,00 | +0,55% | 06:55:06 | ||
SZSE 300 Performance Weighted | 5.413,74 | 5.424,21 | 5.353,92 | +34,06 | +0,63% | 06:54:36 | ||
SZSE Defensive 50 | 7.371,51 | 7.382,91 | 7.302,47 | +58,39 | +0,80% | 06:55:18 | ||
SZSE Downstream Industry | 5.289,56 | 5.298,28 | 5.250,65 | +16,29 | +0,31% | 06:54:54 | ||
SZSE Health Care 50 | 8.443,48 | 8.464,07 | 8.346,75 | +81,20 | +0,97% | 06:55:06 | ||
SZSE Health Care | 8.789,47 | 8.809,86 | 8.684,40 | +87,90 | +1,01% | 06:54:39 | ||
SZSE Manufacturing | 2.225,07 | 2.230,61 | 2.205,04 | -1,09 | -0,05% | 06:54:24 | ||
SZSE A Share | 1.795,84 | 1.800,58 | 1.781,27 | -2,20 | -0,12% | 06:55:12 | ||
SZSE A Share Sub | 12.241,23 | 12.268,28 | 12.124,04 | +64,33 | +0,53% | 06:54:51 | ||
SZSE Composite | 1.717,03 | 1.721,56 | 1.703,12 | -2,09 | -0,12% | 06:55:09 | ||
SZSE Component Equal Weighted | 3.271,45 | 3.278,82 | 3.236,89 | +14,18 | +0,44% | 06:54:42 | ||
SZSE New | 8.082,28 | 8.103,10 | 8.016,15 | -2,32 | -0,03% | 06:54:57 | ||
SZSE Strategic Emerging Industries | 1.818,09 | 1.822,25 | 1.799,06 | +10,01 | +0,55% | 06:54:48 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | 0,000 | 0,00% | 03/06 | ||
HS China A Pharmaceuticals | 2.554,40 | 2.562,73 | 2.510,20 | +41,66 | +1,66% | 05:30:14 | ||
HS China A | 1.930,06 | 1.933,94 | 1.916,56 | +7,19 | +0,37% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.238,73 | 4.247,06 | 4.209,37 | +16,29 | +0,39% | 05:30:14 | ||
HS China A Value Comprehensive | 3.860,91 | 3.868,42 | 3.831,94 | +16,09 | +0,42% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.002,28 | 4.009,88 | 3.976,75 | +14,93 | +0,37% | 06:55:22 | ||
HS China A Low Size Comprehensive | 2.895,97 | 2.901,95 | 2.873,06 | +10,32 | +0,36% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.309,92 | 3.316,58 | 3.287,26 | +13,41 | +0,41% | 05:30:14 | ||
SZSE 500 Health Care | 1.777,36 | 1.781,11 | 1.756,23 | +17,56 | +1,00% | 06:55:00 | ||
SZSE A Health Care | 1.853,99 | 1.859,15 | 1.835,62 | +12,82 | +0,70% | 06:54:27 | ||
SZSE A Health Care EW | 2.813,30 | 2.827,67 | 2.788,82 | -4,99 | -0,18% | 06:54:33 | ||
SZSE Biological Medicine 50 | 2.089,22 | 2.093,86 | 2.067,52 | +15,51 | +0,75% | 06:54:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning