Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.544,20 | 3.565,31 | 3.525,89 | -29,91 | -0,84% | 08:51:39 | ||
SZSE Component | 9.269,57 | 9.282,71 | 9.166,47 | +13,89 | +0,15% | 08:37:09 | ||
SZSE 1000 | 4.433,56 | 4.439,91 | 4.373,27 | +13,33 | +0,30% | 08:37:15 | ||
SZSE 1000 Value | 1.884,21 | 1.887,40 | 1.868,58 | -4,08 | -0,22% | 08:37:15 | ||
SZSE 200 | 3.398,89 | 3.403,55 | 3.342,54 | +20,88 | +0,62% | 08:37:15 | ||
SZSE 300 | 5.026,24 | 5.033,46 | 4.978,06 | +0,22 | +0,00% | 08:37:15 | ||
SZSE 300 Equal Weight | 4.311,44 | 4.317,26 | 4.249,92 | +18,10 | +0,42% | 08:37:12 | ||
SZSE 300 Low Volatility | 4.997,98 | 5.007,46 | 4.960,38 | -22,10 | -0,44% | 08:37:15 | ||
SZSE 300 Price | 3.937,43 | 3.943,05 | 3.899,64 | +0,16 | +0,00% | 08:37:12 | ||
SZSE 300 Value Price | 5.606,01 | 5.623,25 | 5.567,30 | -20,50 | -0,36% | 08:37:12 | ||
SZSE 300 Performance Weighted | 5.338,75 | 5.345,12 | 5.272,02 | +13,29 | +0,25% | 08:37:15 | ||
SZFI 200 | 6.205,32 | 6.236,40 | 6.162,03 | -48,38 | -0,77% | 08:37:15 | ||
SZSE Health Care 50 | 8.440,38 | 8.448,34 | 8.287,97 | +85,35 | +1,02% | 08:37:12 | ||
SZSE Health Care | 8.779,31 | 8.788,29 | 8.621,51 | +90,30 | +1,04% | 08:37:12 | ||
SZSE Investment Clock | 3.300,15 | 3.321,93 | 3.281,70 | -41,74 | -1,25% | 08:37:15 | ||
SZSE Manufacturing | 2.184,65 | 2.187,39 | 2.148,62 | +9,60 | +0,44% | 08:37:12 | ||
SZSE A Share | 1.761,98 | 1.764,30 | 1.734,27 | +5,62 | +0,32% | 08:37:15 | ||
SZSE A Share Sub | 12.059,39 | 12.076,88 | 11.925,65 | +17,97 | +0,15% | 08:37:15 | ||
SZSE Composite | 1.684,65 | 1.686,86 | 1.658,22 | +5,34 | +0,32% | 08:37:15 | ||
SZSE Component Equal Weighted | 3.229,86 | 3.234,63 | 3.177,69 | +17,59 | +0,55% | 08:37:12 | ||
SZSE New | 7.930,38 | 7.941,10 | 7.815,90 | +17,81 | +0,23% | 08:37:15 | ||
SZSE Strategic Emerging Industries | 1.797,40 | 1.799,86 | 1.774,26 | +8,95 | +0,50% | 08:37:12 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +0,000 | +0,00% | 07/06 | ||
HS China A | 1.901,75 | 1.904,34 | 1.886,99 | -4,83 | -0,25% | 08:37:00 | ||
HS China A Value Select | 4.175,35 | 4.203,15 | 4.152,01 | -38,35 | -0,91% | 08:37:00 | ||
HS China A Dividend Yield Select | 4.171,85 | 4.196,16 | 4.147,94 | -34,84 | -0,83% | 08:37:00 | ||
HS China A Momentum Select | 4.167,09 | 4.177,08 | 4.134,40 | -20,95 | -0,50% | 08:36:56 | ||
HS China A Low Size Select | 2.838,78 | 2.842,70 | 2.812,78 | +0,86 | +0,03% | 08:37:00 | ||
HS China A Value Comprehensive | 3.799,90 | 3.813,09 | 3.776,86 | -24,11 | -0,63% | 08:37:00 | ||
HS China A Low Volatility Select | 4.290,87 | 4.302,63 | 4.262,66 | -21,63 | -0,50% | 08:37:00 | ||
HS China A Momentum Comprehensive | 3.957,84 | 3.963,16 | 3.925,70 | -14,35 | -0,36% | 08:36:56 | ||
HS China A Low Size Comprehensive | 2.853,18 | 2.857,33 | 2.824,56 | +2,54 | +0,09% | 08:37:00 | ||
HS China A Quality Comprehensive | 3.262,60 | 3.266,85 | 3.236,68 | -8,73 | -0,27% | 08:37:00 | ||
SZSE 500 Health Care | 1.775,81 | 1.777,48 | 1.743,35 | +18,56 | +1,06% | 08:37:15 | ||
SZSE A Health Care | 1.843,03 | 1.844,79 | 1.806,92 | +18,49 | +1,01% | 08:37:12 | ||
SZSE A Health Care EW | 2.761,37 | 2.764,30 | 2.696,65 | +24,31 | +0,89% | 08:37:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning