Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,229 | +0,22% | 58,78K | 15:37:00 | ||
PTBIVRYE0068 | PTBIVR. | 50,400 | +0,01% | 1,66K | 15:16:35 | ||
BNP Gold 31Dec99 | NL0006. | 191,75 | +0,06% | 0,04K | 10:44:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0507 | +1,20% | 11,44M | 15:39:26 | ||
DE000SQ4EZ20 | DESQ4E. | 0,072 | +2,29% | 3,64M | 15:19:18 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2,735 | 0,00% | 0 | 03/05 | ||
SG MSCI THE WORLD | XS8816. | 189,450 | -0,25% | 256,00 | 15:14:13 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 28,790 | 0,00% | 0 | 07/05 | ||
XS2459309337 | XS9309. | 967,310 | -0,52% | 20,00 | 14:45:39 | ||
XS2008564812 | XS2008. | 1.002,960 | +0,00% | 0 | 07/05 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 975,000 | +0,17% | 0,15K | 15:12:00 | ||
XS2459025735 | XS9025. | 917,270 | -0,03% | 105,00 | 12:20:19 | ||
XS2504497632 | XS4497. | 999,530 | -0,20% | 0,24K | 15:19:37 | ||
IT0005451700 | IT5451. | 89,850 | 0,00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 959,000 | +0,26% | 0,08K | 14:34:00 | ||
XS1706855043 | XS1706. | 975,000 | +0,19% | 0,20K | 14:33:00 | ||
IT0005274177 | IT0005. | 987,770 | +0,17% | 0,09K | 15:09:00 | ||
XS1777975290 | XS1777. | 963,630 | 0,00% | 0 | 08/05 | ||
XS2469373117 | XS9373. | 1.001,990 | -0,19% | 0,01K | 10:53:33 | ||
XS1923629460 | XS1923. | 992,340 | -0,44% | 0,03K | 09:23:00 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,32 | +0,38% | 1,00 | 15:07:23 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,310 | +0,81% | 1,00 | 15:20:55 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204,490 | +0,39% | 0,00K | 15:08:20 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,810 | +1,04% | 1,00 | 15:02:42 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,030 | +1,10% | 1,00 | 15:07:25 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,820 | +0,25% | 1,00 | 15:22:57 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,860 | +0,17% | 1,00 | 15:08:25 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,740 | -1,02% | 0,00K | 15:13:12 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,660 | +0,23% | 1,00 | 14:58:50 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,640 | +0,80% | 0,00K | 15:18:09 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,670 | +0,06% | 1,00 | 15:16:18 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,860 | +1,10% | 1,00 | 15:01:10 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,230 | -0,16% | 1,00 | 14:59:44 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,220 | +1,11% | 1,00 | 14:54:46 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,920 | +0,92% | 1,00 | 15:20:55 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,380 | -0,40% | 1,00 | 15:05:23 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125,650 | +0,38% | 1,00 | 15:20:41 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 135,650 | -0,21% | 1,00 | 15:20:55 |