Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära sökningar
NOVOb Novo Nordisk A/S Class B Aktier - Köpenhamn AAPL Apple Inc Aktier - NASDAQ XAU/USD Aktuella marknadspriset för guld Amerikansk Dollar Valuta RHMG Rheinmetall AG Aktier - Xetra NVDA NVIDIA Corporation Aktier - NASDAQ
Populära nyheter
Mer
PRO 50%
/Gratis registrering
 0
💎 Fyndjägare: Undervärderade aktier med enorm potential till uppsida
Skaffa listan

Mongoliet - Finansmarknader

 
Håll koll på aktuella data på de finansiella marknaderna för Mongoliet, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.
  Mongoliet  
Flera kategorier
 AktieSenasteBasHögstLägst+/-+/- %Tid
Aduunchuluun430,00430,00430,00430,000,000,00%06/08
Autoimpecs1.740,01.740,01.964,01.650,0+31,0+1,81%05/08
Apu993,34990,89999,00991,00+2,45+0,25%07:54:59
Baganuur1.900,001.900,001.900,001.900,000,000,00%04/08
Mogoin Gol16.100,016.100,016.100,016.100,00,00,00%31/07
BDSec1.598,001.511,001.600,001.500,00+87,00+5,76%07:54:59
Berkh Uul945,24945,241.063,00925,000,000,00%29/07
Bukhug1.300,001.300,001.300,001.300,000,000,00%30/06
Buunii Khudaldaa595,00595,00595,00595,000,000,00%03/07
Bayangol Hotel31.100,031.000,031.100,031.100,0+100,0+0,32%07:54:59
Bayanteeg40.000,040.000,040.000,040.000,00,00,00%04/08
Ub Buk300,00300,00300,00300,000,000,00%30/07
Chatsargana405,00405,00405,00405,000,000,00%28/05
Erdes Khuvun15.360,015.360,015.360,015.360,00,00,00%24/04
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.200,04.200,04.200,04.200,0+375,0+9,80%05/08
E Trans Logistics102,01102,01102,01102,010,000,00%08/07
Gobi Corp245,51246,00248,00240,01-0,49-0,20%07:54:59
Gutal55.000,055.000,055.000,055.000,0+3.250,0+6,28%01/08
HBOil33,0033,4833,0033,00-0,48-1,43%07:54:59
Khukh Gan63,0063,0063,0063,000,000,00%21/07
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs56,0056,0056,0056,000,000,00%06/08
Hermes centre170,07180,00180,00170,00-9,93-5,52%07:54:59
Khasu Mandal1.925,01.925,01.925,01.925,00,00,00%06/08
Khishig Uul7.290,007.290,007.290,007.290,000,000,00%09/06
Ikh Barilga1.800,01.800,01.800,01.800,00,00,00%25/06
Juulchiin Gobi3.200,03.200,03.200,03.200,00,00,00%23/07
Nogoon Hugjil Undesnii Negdel JSC51,0151,0151,0151,010,000,00%28/07
Genco Tour Bureau45,0045,0045,0045,00-0,01-0,02%06/08
Mongol Ceramic8.500,08.500,08.500,08.500,00,00,00%25/06
Monit Buligar13,514,013,513,5-0,5-3,57%06:09:11
Telecom Mongolia588,00600,00588,00588,00-12,00-2,00%07:54:59
Frontier Land JSC170,00170,00170,00170,000,000,00%07/07
Materialimpecs9.500,09.500,09.500,09.500,00,00,00%30/07
Mongolian Mortgage13.000,013.000,013.000,012.000,00,00,00%06/08
Mahimpecs3.800,03.700,03.800,03.800,0+100,0+2,70%05:04:50
Mongol Nekhmel17.400,0017.400,0017.400,0017.400,000,000,00%25/06
Mongol Post625,00625,00626,00625,000,000,00%06/08
Monnoos27.000,0027.000,0027.000,0027.000,000,000,00%04/08
Merex33,0030,0033,0033,00+3,00+10,00%05:45:56
Mongol Shevro1.300,001.300,001.300,001.300,000,000,00%29/07
Darkhan Nekhii22,522,522,522,50,00,00%06:57:15
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo18,0018,0018,0018,000,000,00%05/08
Remicon70,0070,0070,0070,000,000,00%05/08
Sharyn Gol1.450,001.450,001.450,001.450,000,000,00%01/08
Shivee Ovoo2.737,02.737,02.800,02.700,00,00,00%31/07
Sor9.500,009.500,009.500,008.000,000,000,00%17/06
Gazae Suljmel77.000,077.000,077.000,077.000,00,00,00%30/07
Suu600,16604,50610,00600,00-4,34-0,72%06:26:59
Talkh Chikher27.000,027.000,027.000,027.000,00,00,00%31/07
Teever Darkhan22.540,022.540,022.540,022.540,00,00,00%21/05
Tekhnicimport24.000,024.000,024.000,024.000,00,00,00%05/08
Tavantolgoi26.960,026.140,027.000,026.460,0+820,0+3,14%05:40:11
Tushig Uul190,00190,00190,00190,000,000,00%30/06
Khar Tarvagatai6.670,06.670,06.670,06.670,00,00,00%04/08
Ulaanbaatar Khivs40.000,040.000,040.000,040.000,00,00,00%03/07
Ulsiin Ikh Delguur3.500,003.395,003.500,003.500,00+105,00+3,09%06:27:08
Mongol Sabhi1.375,001.375,001.375,001.375,000,000,00%31/07
Tumen Shuvuut353,00353,00354,99351,100,000,00%06:36:50
Ard Credit NBFI101,0099,56101,0099,00+1,44+1,45%06:00:28
Khuvsgul Altan Duulga300,00300,00300,00300,000,000,00%04/08
Ard Daatgal685,00691,81685,00685,00-6,81-0,98%04:52:54
Mongol Basalt190,00190,00190,00190,000,000,00%06/08
Itools72,0072,0073,0072,000,000,00%06/08
LendMN NBFI146,99146,85146,99146,20+0,14+0,10%06:47:18
Mandal General Insurance70,0068,4470,0067,51+1,56+2,28%06:38:19
Invescore8.890,08.685,08.890,08.890,0+205,0+2,36%06:42:35
Ard Financial JSC2.950,002.961,002.994,002.871,00-11,00-0,37%06:00:05
Bodi Insurance JSC71,4071,4071,4071,40+0,00+0,00%06/08
Erdene Resource Development Corp2.490,002.450,002.514,002.475,00+40,00+1,63%06:31:55
Monos Food JSC99,9494,28102,9990,00+5,66+6,00%06:48:55
Erdenes Solutions JSC9,489,499,489,48-0,01-0,11%05:31:54
Erchim Bayan Ulgii JSC3.300,003.300,003.300,003.300,000,000,00%08/04
Crypto Nations JSC63.750,0063.750,0063.750,0054.200,000,000,00%29/07
Premium Nexus JSC203,00202,78203,00191,00+0,22+0,11%05:57:59
Gan Khiits JSC2.930,002.930,002.930,002.930,000,000,00%25/06
Gazar Shime Uildver JSC42,5442,6442,8042,54-0,10-0,23%06:29:32
Golomt Bank1.053,001.054,001.061,001.051,00-1,00-0,09%06:36:36
Khan Bank LLC1.119,001.119,001.120,001.117,000,000,00%06:59:32
Monlogistics Holdings LLC190,00190,00190,00180,020,000,00%06:47:49
Mongol Dizel JSC7.935,007.935,007.935,007.935,000,000,00%25/06
Mongolian Stock Exchange260,50258,05260,50258,00+2,45+0,95%06:47:34
Undurkhaan JSC20.700,0020.700,0020.700,0020.700,000,000,00%30/07
Sendly NBFI JSC160,00177,00178,99160,00-17,00-9,60%05:57:09
State Bank JSC450,00450,00450,00443,000,000,00%05:41:17
Gdacs JSC750,00750,00750,00750,000,000,00%24/07
Trade Dev Bank of21.400,0021.160,0021.400,0021.060,00+240,00+1,13%05:32:26
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI20,0020,0020,0020,000,000,00%31/07
XacBank870,00940,00939,99852,00-70,00-7,45%06:27:51
Standart Noos540,00540,00540,00540,000,000,00%25/06
Erdenet Autozam JSC305,00305,00305,00305,000,000,00%24/06
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC180,00180,00180,00179,000,000,00%30/07
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC48,0048,0048,0048,000,000,00%24/07
Tengerleague Media JSC5.500,005.500,005.500,005.500,000,000,00%04/08
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC2.093,002.093,002.093,002.093,000,000,00%23/07
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC3.337,003.337,003.337,003.337,000,000,00%28/05
Ar Bayankhangai JSC770,00770,00770,00770,000,000,00%24/06
Atar Urguu JSC37.400,0037.400,0037.400,0037.400,000,000,00%30/06
Khorin Khoyordugaar Baaz JSC4.207,004.207,004.226,004.200,000,000,00%25/06
Darkhan Guril Tejeel JSC4.226,004.226,004.255,003.500,000,000,00%19/05
Khurd JSC86.000,00100.000,0086.000,0086.000,00-14.000,00-14,00%06:43:17
Mandal Gobi Impex JSC2.600,002.600,002.600,002.600,000,000,00%24/04
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC15.900,0015.900,0015.900,0015.900,000,000,00%31/07
Standard Property JSC79,0579,0579,0579,050,000,00%25/06
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%07/07
Innovation Investment LLC193,99194,49194,49182,00-0,50-0,26%06:37:23
Darkhan Zochid Buudal JSC156,63156,63156,63156,630,000,00%09/07
Mongol Shiltgeen JSC225,01225,01225,01225,010,000,00%28/07
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi18.450,0018.500,0018.450,0018.450,00-50,00-0,27%06:28:30
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%12/06
Silicate40,0043,0040,0040,00-3,00-6,98%04:37:41
Mongol Alt JSC17.100,0017.100,0017.100,0017.100,000,000,00%31/07
ESG Finance940,00940,00940,00940,000,000,00%24/06
Khunnu Menegment2.550,002.550,002.550,002.550,000,000,00%14/05
Tav JSC10.050,0010.050,0010.050,0010.050,000,000,00%05/08
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities162,00162,00162,00162,000,000,00%25/06
Khusug Trade JSC9.050,009.050,009.050,009.050,000,000,00%27/05

Namn Senaste +/- +/- %
Merex 33,00 +3,00 +10,00%
Eermel 4.200,0 +375,0 +9,80%
Monos Food JSC 99,94 +5,66 +6,00%
BDSec 1.598,00 +87,00 +5,76%
Tavantolgoi 26.960,0 +820,0 +3,14%

Namn Senaste +/- +/- %
Khurd JSC 86.000,00 -14.000,00 -14,00%
Sendly NBFI JSC 160,00 -17,00 -9,60%
XacBank 870,00 -70,00 -7,45%
Silicate 40,00 -3,00 -6,98%
Hermes centre 170,07 -9,93 -5,52%
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post
Skapa bevakning
Lägg till portföljen
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka