Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
| Aktie | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,18 | 4,18 | 4,19 | 4,15 | 0,00 | 0,00% | 18/04 | |
| AMG Packaging Paper | 3,560 | 3,510 | 3,590 | 3,410 | +0,050 | +1,42% | 18/04 | |
| Barita Investments | 72,00 | 71,91 | 72,00 | 71,99 | +0,09 | +0,13% | 18/04 | |
| Blue Power | 3,20 | 3,11 | 3,20 | 3,20 | +0,09 | +2,89% | 18/04 | |
| Berger Paints JA | 5,39 | 5,35 | 5,89 | 5,34 | +0,04 | +0,75% | 18/04 | |
| Carreras | 8,90 | 8,90 | 8,90 | 8,88 | 0,00 | 0,00% | 18/04 | |
| Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
| Caribbean Cement | 57,83 | 57,49 | 57,99 | 56,03 | +0,34 | +0,59% | 18/04 | |
| Caribbean Flavours | 1,59 | 1,58 | 1,59 | 1,59 | +0,01 | +0,63% | 18/04 | |
| Cargo Handlers | 12,85 | 13,89 | 12,85 | 12,85 | -1,04 | -7,49% | 18/04 | |
| Caribbean Producers JA | 8,91 | 8,92 | 8,91 | 8,86 | -0,01 | -0,11% | 18/04 | |
| Dolphin Cove | 19,76 | 19,76 | 19,76 | 19,76 | -0,00 | 0,00% | 18/04 | |
| Derrimon Trading | 2,000 | 1,950 | 2,000 | 2,000 | +0,050 | +2,56% | 18/04 | |
| General Accident Insurance | 6,07 | 6,10 | 6,24 | 5,85 | -0,03 | -0,49% | 18/04 | |
| GraceKennedy | 73,94 | 73,90 | 73,95 | 73,90 | +0,04 | +0,05% | 18/04 | |
| Honey Bun 1982 | 7,57 | 7,56 | 8,20 | 7,20 | +0,01 | +0,13% | 18/04 | |
| Jamaican Teas | 2,45 | 2,55 | 2,50 | 2,44 | -0,10 | -3,92% | 18/04 | |
| Jamaica Broilers | 33,41 | 33,13 | 34,00 | 33,13 | +0,28 | +0,85% | 18/04 | |
| JMMB | 25,00 | 25,14 | 25,10 | 25,00 | -0,14 | -0,56% | 18/04 | |
| Jamaica Producers | 21,71 | 21,81 | 23,02 | 21,50 | -0,10 | -0,46% | 18/04 | |
| JSE | 11,50 | 11,49 | 11,50 | 11,49 | +0,01 | +0,09% | 18/04 | |
| Knutsford Express | 10,29 | 10,51 | 11,50 | 10,00 | -0,22 | -2,09% | 18/04 | |
| K.L.E. | 1,920 | 1,910 | 1,920 | 1,920 | +0,010 | +0,52% | 18/04 | |
| Kingston Properties | 8,00 | 7,75 | 8,00 | 8,00 | +0,25 | +3,23% | 18/04 | |
| Caribbean Cream | 4,25 | 3,96 | 4,25 | 4,25 | +0,29 | +7,32% | 18/04 | |
| Kingston Wharves | 26,19 | 30,70 | 31,00 | 26,00 | -4,51 | -14,69% | 18/04 | |
| Lasco Distributors | 4,88 | 5,00 | 5,10 | 4,87 | -0,12 | -2,40% | 18/04 | |
| LASCO Financial Services | 1,72 | 1,91 | 1,90 | 1,70 | -0,19 | -9,95% | 18/04 | |
| LASCO Manufacturing | 5,55 | 5,36 | 5,55 | 5,54 | +0,19 | +3,54% | 18/04 | |
| Medical Disposable | 2,20 | 2,28 | 2,28 | 2,20 | -0,08 | -3,51% | 18/04 | |
| Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
| Pan Jamaican Investment | 47,50 | 47,97 | 48,00 | 47,50 | -0,47 | -0,98% | 18/04 | |
| Proven Investments | 21,5000 | 21,4800 | 21,5000 | 21,5000 | +0,0200 | +0,09% | 18/04 | |
| Paramount Trading JA | 1,450 | 1,350 | 1,460 | 1,450 | +0,100 | +7,41% | 18/04 | |
| Pulse Investments | 1,82 | 1,79 | 1,82 | 1,82 | +0,03 | +1,68% | 18/04 | |
| Consolidated Bakeries JA | 2,190 | 2,190 | 2,190 | 2,190 | -0,000 | 0,00% | 18/04 | |
| Radio Jamaica | 1,100 | 1,120 | 1,210 | 1,100 | -0,020 | -1,79% | 18/04 | |
| Salada Foods Jamaica | 3,79 | 3,78 | 3,79 | 3,79 | +0,01 | +0,26% | 18/04 | |
| Seprod | 81,20 | 81,34 | 81,20 | 81,20 | -0,14 | -0,17% | 18/04 | |
| Scotia Jamaica | 46,67 | 44,55 | 46,80 | 44,00 | +2,12 | +4,76% | 18/04 | |
| Sterling Investments | 2,400 | 2,400 | 2,400 | 2,400 | -0,000 | 0,00% | 18/04 | |
| Sagicor Jamaica | 40,65 | 41,14 | 41,13 | 40,50 | -0,49 | -1,19% | 18/04 | |
| Supreme Ventures | 23,50 | 24,58 | 24,00 | 23,49 | -1,08 | -4,39% | 18/04 | |
| Sagicor Real Estate X | 7,98 | 7,22 | 7,98 | 7,98 | +0,76 | +10,53% | 18/04 | |
| NCB Financial | 64,35 | 60,47 | 64,50 | 62,00 | +3,88 | +6,42% | 18/04 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 21,00 | 21,13 | 21,00 | 21,00 | -0,13 | -0,62% | 18/04 | |
| Eppley | 39,50 | 39,00 | 39,99 | 39,00 | +0,50 | +1,28% | 18/04 | |
| FosRich | 2,13 | 2,11 | 2,14 | 2,10 | +0,02 | +0,95% | 18/04 | |
| Main Event | 13,99 | 13,62 | 13,99 | 13,99 | +0,37 | +2,72% | 18/04 | |
| Portland JSX | 10,50 | 10,70 | 10,50 | 10,50 | -0,20 | -1,87% | 18/04 | |
| tTech | 2,06 | 2,27 | 2,26 | 2,05 | -0,21 | -9,25% | 18/04 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | 0,0 | 2,75% | 18/04 | |
| Margaritaville Turks | 14,1200 | 14,1100 | 14,1500 | 14,1100 | +0,0100 | +0,07% | 18/04 | |
| CAC 2000 | 4,45 | 4,35 | 4,45 | 4,45 | +0,10 | +2,30% | 18/04 | |
| Indies Pharma | 2,72 | 2,70 | 2,72 | 2,70 | +0,02 | +0,74% | 18/04 | |
| ISP Finance | 30,51 | 30,53 | 30,51 | 30,51 | -0,02 | -0,07% | 15/04 | |
| Jetcon | 0,890 | 0,930 | 0,950 | 0,850 | -0,040 | -4,30% | 18/04 | |
| JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
| Mayberry | 10,50 | 10,01 | 10,50 | 10,50 | +0,49 | +4,90% | 18/04 | |
| Sygnus Credit | 10,61 | 10,68 | 10,82 | 10,60 | -0,07 | -0,66% | 18/04 | |
| VM Investments | 2,70 | 2,56 | 2,70 | 2,70 | +0,14 | +5,47% | 18/04 | |
| Wigton Windfram | 1,1400 | 1,1600 | 1,1600 | 1,1200 | -0,0200 | -1,72% | 18/04 | |
| Sagicor Select | 0,410 | 0,400 | 0,420 | 0,400 | +0,010 | +2,50% | 18/04 | |
| The Limners And Bards | 1,540 | 1,490 | 1,540 | 1,540 | +0,050 | +3,36% | 18/04 | |
| Fontana | 8,71 | 8,72 | 8,90 | 8,65 | -0,01 | -0,11% | 18/04 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,57 | 1,52 | 1,58 | 1,57 | +0,05 | +3,29% | 18/04 | |
| Sygnus Credit Investments | 0,080 | 0,080 | 0,080 | 0,080 | 0,001 | 0,63% | 18/04 | |
| Everything Fresh | 1,74 | 1,74 | 1,74 | 1,74 | -0,00 | 0,00% | 18/04 | |
| Express Catering | 4,03 | 3,90 | 4,09 | 4,00 | +0,13 | +3,33% | 18/04 | |
| Gwest | 1,00 | 0,98 | 1,00 | 1,00 | +0,02 | +2,04% | 18/04 | |
| Ironrock Insurance Company | 2,52 | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 18/04 | |
| Key Insurance Company | 2,41 | 2,41 | 2,46 | 2,23 | -0,00 | 0,00% | 18/04 | |
| Productive Business Solutions | 1,59 | 1,59 | 1,59 | 1,59 | -0,00 | 0,00% | 17/04 | |
| Wisynco Group | 20,63 | 20,68 | 20,75 | 20,60 | -0,05 | -0,24% | 18/04 | |
| Sagicor Select Funds | 0,60 | 0,60 | 0,63 | 0,60 | -0,00 | 0,00% | 18/04 | |
| QWI Investments | 0,70 | 0,71 | 0,74 | 0,70 | -0,01 | -1,41% | 18/04 | |
| Caribbean Assurance Brokers | 2,21 | 2,21 | 2,26 | 2,20 | -0,00 | 0,00% | 18/04 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 1,98 | 1,95 | 1,98 | 1,98 | +0,03 | +1,54% | 18/04 | |
| Lumber Depot | 2,56 | 2,39 | 2,56 | 2,56 | +0,17 | +7,11% | 18/04 | |
| Transjamaican Highway | 0,0217 | 0,0206 | 0,0218 | 0,0214 | +0,0011 | +5,34% | 18/04 | |
| Tropical Battery | 2,07 | 2,12 | 2,15 | 2,06 | -0,05 | -2,36% | 18/04 | |
| Future Energy Source | 3,49 | 3,59 | 3,54 | 3,48 | -0,01 | -0,29% | 27/03 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,74 | 1,68 | 1,75 | 1,65 | +0,06 | +3,57% | 18/04 | |
| Image Plus Consultants | 1,90 | 1,94 | 1,92 | 1,87 | 0,00 | 0,00% | 16/04 |
| Namn | Senaste | +/- | +/- % | |
|---|---|---|---|---|
| Sagicor Real Estate X | 7,98 | +0,76 | +10,53% | |
| Paramount Trading JA | 1,450 | +0,100 | +7,41% | |
| Caribbean Cream | 4,25 | +0,29 | +7,32% | |
| Lumber Depot | 2,56 | +0,17 | +7,11% | |
| NCB Financial | 64,35 | +3,88 | +6,42% |
| Namn | Senaste | +/- | +/- % | |
|---|---|---|---|---|
| Kingston Wharves | 26,19 | -4,51 | -14,69% | |
| LASCO Financial Services | 1,72 | -0,19 | -9,95% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| tTech | 2,06 | -0,21 | -9,25% | |
| MFS Capital Partners | 3,73 | -0,38 | -9,25% |