Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.895,00 | 2.898,00 | 2.885,00 | +20,00 | +0,70% | 38,36K | 10:07:16 | ||
Admiral Group | 2.743,0 | 2.755,0 | 2.724,0 | +10,0 | +0,37% | 19,90K | 10:06:23 | ||
Airtel Africa | 112,06 | 112,50 | 111,40 | -0,04 | -0,04% | 260,88K | 10:03:36 | ||
Anglo American | 2.743,0 | 2.786,0 | 2.722,0 | -7,0 | -0,26% | 465,14K | 10:07:57 | ||
Antofagasta | 2.273,18 | 2.280,00 | 2.261,00 | -8,82 | -0,39% | 57,94K | 10:05:08 | ||
Ashtead Group | 6.050,0 | 6.052,0 | 5.972,0 | +76,0 | +1,27% | 45,57K | 10:07:39 | ||
Associated British Foods | 2.661,4 | 2.669,0 | 2.645,0 | +7,4 | +0,28% | 45,29K | 10:07:30 | ||
AstraZeneca | 12.026,0 | 12.066,0 | 11.944,0 | +2,0 | +0,02% | 155,10K | 10:07:45 | ||
Auto Trader Group Plc | 699,51 | 702,00 | 696,60 | +2,91 | +0,42% | 50,64K | 10:07:50 | ||
Aviva | 467,70 | 470,10 | 467,10 | -0,20 | -0,04% | 299,08K | 10:07:46 | ||
B&M European Value Retail SA | 519,00 | 524,20 | 519,00 | +2,00 | +0,39% | 90,89K | 10:05:52 | ||
BAE Systems | 1.355,00 | 1.365,00 | 1.350,50 | -0,50 | -0,04% | 237,76K | 10:07:42 | ||
Barclays | 204,35 | 204,75 | 202,60 | +0,70 | +0,34% | 2,37M | 10:07:53 | ||
Barratt Developments | 459,01 | 461,10 | 457,77 | +2,01 | +0,44% | 398,92K | 10:04:30 | ||
Beazley | 668,00 | 671,00 | 664,50 | +10,50 | +1,60% | 198,46K | 10:07:51 | ||
Berkeley | 4.760,0 | 4.768,0 | 4.752,0 | +10,0 | +0,21% | 6,93K | 10:01:00 | ||
BP | 527,00 | 527,90 | 525,30 | +3,70 | +0,71% | 1,78M | 10:07:41 | ||
British American Tobacco | 2.348,0 | 2.357,0 | 2.346,0 | +3,0 | +0,13% | 267,65K | 10:07:35 | ||
BT Group | 104,30 | 104,70 | 103,97 | -0,20 | -0,19% | 1,59M | 10:07:33 | ||
Bunzl | 3.088,0 | 3.094,4 | 3.084,0 | +8,0 | +0,26% | 17,66K | 10:07:39 | ||
Burberry Group | 1.162,0 | 1.166,5 | 1.157,5 | +6,5 | +0,56% | 40,61K | 10:07:07 | ||
Centrica | 130,08 | 131,55 | 129,70 | -0,97 | -0,74% | 1,82M | 10:07:35 | ||
Coca Cola HBC AG | 2.608,0 | 2.634,0 | 2.590,0 | +32,0 | +1,24% | 66,71K | 10:07:12 | ||
Compass | 2.234,00 | 2.237,00 | 2.217,05 | +18,00 | +0,81% | 175,35K | 10:06:34 | ||
ConvaTec Group | 250,80 | 254,60 | 250,20 | -2,40 | -0,95% | 213,26K | 10:07:47 | ||
Croda Intl | 4.641,0 | 4.656,0 | 4.620,0 | +16,0 | +0,35% | 12,67K | 10:07:47 | ||
DCC | 5.530,0 | 5.530,0 | 5.485,0 | +25,0 | +0,45% | 10,87K | 10:03:24 | ||
Diageo | 2.774,0 | 2.781,5 | 2.766,5 | +4,5 | +0,16% | 184,87K | 10:07:53 | ||
Diploma | 3.611,52 | 3.634,00 | 3.608,00 | +3,52 | +0,10% | 9,50K | 10:01:30 | ||
DS Smith | 352,72 | 354,20 | 350,40 | +1,12 | +0,32% | 248,91K | 10:06:23 | ||
Endeavour Mining | 1.726,00 | 1.739,34 | 1.724,00 | -19,00 | -1,09% | 11,36K | 10:07:47 | ||
Entain | 813,40 | 819,40 | 805,40 | -4,80 | -0,59% | 83,88K | 10:07:26 | ||
Experian | 3.260,0 | 3.262,0 | 3.246,0 | +3,0 | +0,09% | 45,25K | 10:07:39 | ||
F&C Invest | 996,26 | 1.000,00 | 989,00 | +0,26 | +0,03% | 32,24K | 10:07:24 | ||
Flutter Entertainment | 15.090,0 | 15.100,0 | 14.900,0 | +180,0 | +1,21% | 21,86K | 10:07:33 | ||
Frasers | 823,50 | 828,17 | 823,00 | +3,00 | +0,37% | 54,71K | 10:06:19 | ||
Fresnillo | 576,00 | 587,87 | 575,50 | -14,50 | -2,46% | 123,28K | 10:06:53 | ||
Glencore | 470,50 | 474,60 | 470,50 | -2,95 | -0,62% | 1,69M | 10:07:51 | ||
GSK plc | 1.676,00 | 1.678,00 | 1.658,50 | +6,00 | +0,36% | 545,70K | 10:07:58 | ||
HALEON | 336,00 | 336,00 | 331,60 | +4,70 | +1,42% | 987,41K | 10:07:56 | ||
Halma | 2.230,0 | 2.241,0 | 2.223,0 | -9,0 | -0,40% | 36,90K | 10:07:39 | ||
Hikma Pharma | 1.933,00 | 1.947,00 | 1.928,00 | +3,00 | +0,16% | 15,76K | 10:04:42 | ||
Howden Joinery | 882,50 | 886,50 | 880,00 | +3,00 | +0,34% | 140,47K | 10:06:08 | ||
HSBC | 684,90 | 685,50 | 677,60 | +16,80 | +2,52% | 6,19M | 10:07:46 | ||
IAG | 175,66 | 177,20 | 174,50 | -1,54 | -0,87% | 1,52M | 10:07:27 | ||
IMI PLC | 1.759,00 | 1.761,00 | 1.753,00 | +6,00 | +0,34% | 35,24K | 10:04:11 | ||
Imperial Brands | 1.837,00 | 1.839,50 | 1.830,00 | +13,50 | +0,74% | 80,81K | 10:07:10 | ||
Informa | 802,00 | 803,60 | 798,40 | +3,80 | +0,48% | 183,41K | 10:07:49 | ||
InterContinental | 7.892,0 | 7.930,9 | 7.866,0 | -20,0 | -0,25% | 19,05K | 10:07:27 | ||
Intermediate Capital | 2.064,00 | 2.066,00 | 2.034,00 | +32,00 | +1,58% | 41,31K | 10:07:02 | ||
Intertek | 4.926,0 | 4.934,0 | 4.912,0 | -10,0 | -0,20% | 10,17K | 10:07:40 | ||
J Sainsbury | 265,80 | 265,80 | 263,00 | +3,40 | +1,30% | 364,50K | 10:07:50 | ||
JD Sports Fashion | 116,40 | 117,00 | 115,60 | -0,20 | -0,17% | 687,44K | 10:07:43 | ||
Kingfisher | 250,40 | 250,60 | 249,00 | +1,50 | +0,60% | 634,49K | 10:07:30 | ||
Land Securities | 651,50 | 655,00 | 650,50 | -1,50 | -0,23% | 70,39K | 10:05:58 | ||
Legal & General | 238,20 | 239,80 | 238,10 | +0,70 | +0,29% | 707,10K | 10:07:50 | ||
Lloyds Banking | 52,14 | 52,35 | 51,83 | +0,26 | +0,50% | 13,13M | 10:07:56 | ||
London Stock Exchange | 8.768,0 | 8.786,0 | 8.720,0 | -22,0 | -0,25% | 43,39K | 10:07:40 | ||
M&G | 200,30 | 201,50 | 199,35 | +0,95 | +0,48% | 727,27K | 10:07:20 | ||
Marks & Spencer | 259,40 | 261,50 | 259,00 | -0,30 | -0,12% | 269,31K | 10:07:37 | ||
Melrose Industries | 641,80 | 644,60 | 640,60 | +0,40 | +0,06% | 117,28K | 10:07:39 | ||
Mondi | 1.543,00 | 1.556,50 | 1.530,50 | +10,00 | +0,65% | 151,36K | 10:07:39 | ||
National Grid | 1.058,00 | 1.061,50 | 1.055,00 | +4,00 | +0,38% | 300,12K | 10:07:16 | ||
NatWest Group | 302,90 | 304,70 | 300,60 | +0,40 | +0,13% | 2,16M | 10:07:53 | ||
Next | 9.086,0 | 9.088,0 | 9.040,0 | +44,0 | +0,49% | 7,53K | 10:07:29 | ||
Ocado | 349,80 | 353,80 | 347,10 | -5,60 | -1,58% | 242,38K | 10:07:51 | ||
Pearson | 984,00 | 985,00 | 976,20 | +0,80 | +0,08% | 150,68K | 10:07:38 | ||
Pershing Square | 49,85 | 49,90 | 49,50 | +0,40 | +0,81% | 3,72K | 09:29:46 | ||
Persimmon | 1.325,5 | 1.331,0 | 1.320,0 | -0,5 | -0,04% | 26,93K | 10:05:42 | ||
Phoenix | 495,12 | 496,40 | 493,20 | +1,32 | +0,27% | 134,17K | 10:07:44 | ||
Prudential | 711,00 | 713,80 | 701,40 | -30,40 | -4,10% | 2,63M | 10:07:26 | ||
Reckitt Benckiser | 4.466,0 | 4.499,0 | 4.449,0 | +9,0 | +0,20% | 127,64K | 10:07:40 | ||
Relx | 3.299,15 | 3.302,00 | 3.284,00 | +6,15 | +0,19% | 239,80K | 10:07:41 | ||
Rentokil | 411,90 | 415,20 | 411,70 | -2,30 | -0,56% | 228,06K | 10:07:53 | ||
Rightmove | 520,80 | 524,00 | 518,40 | +4,20 | +0,81% | 177,04K | 10:06:18 | ||
Rio Tinto PLC | 5.477,0 | 5.492,0 | 5.451,0 | +20,0 | +0,37% | 388,30K | 10:07:47 | ||
Rolls-Royce Holdings | 415,50 | 416,70 | 413,50 | +0,70 | +0,17% | 659,59K | 10:07:50 | ||
RS PLC | 746,00 | 749,50 | 741,00 | +6,00 | +0,81% | 74,71K | 10:06:30 | ||
Sage | 1.154,50 | 1.180,50 | 1.152,00 | -7,50 | -0,65% | 108,48K | 10:06:59 | ||
Schroders | 358,0 | 361,2 | 358,0 | -0,8 | -0,22% | 66,15K | 10:04:00 | ||
Scottish Mortgage | 839,28 | 847,60 | 835,80 | +6,80 | +0,82% | 128,05K | 10:07:39 | ||
Segro | 852,00 | 858,40 | 851,00 | -3,60 | -0,42% | 119,22K | 10:07:40 | ||
Severn Trent | 2.481,0 | 2.487,0 | 2.467,0 | +1,0 | +0,04% | 40,14K | 10:07:43 | ||
Shell | 2.890,5 | 2.901,5 | 2.887,0 | +3,0 | +0,10% | 422,59K | 10:07:39 | ||
Smith & Nephew | 977,40 | 983,80 | 976,60 | -6,60 | -0,67% | 80,98K | 10:07:54 | ||
Smiths Group | 1.620,59 | 1.624,16 | 1.616,00 | +3,59 | +0,22% | 20,86K | 10:04:48 | ||
Smurfit Kappa | 3.502,0 | 3.516,0 | 3.486,0 | +2,0 | +0,06% | 22,12K | 10:06:02 | ||
Spirax-Sarco Engineering | 8.915,0 | 8.970,0 | 8.895,0 | -30,0 | -0,34% | 7,49K | 10:07:28 | ||
SSE | 1.677,00 | 1.686,00 | 1.670,50 | +0,50 | +0,03% | 113,67K | 10:07:31 | ||
St. James’s Place | 442,80 | 458,80 | 433,80 | -2,00 | -0,45% | 629,68K | 10:06:39 | ||
Standard Chartered | 691,80 | 699,80 | 688,80 | +8,00 | +1,17% | 833,30K | 10:06:45 | ||
Taylor Wimpey | 134,95 | 135,50 | 134,85 | -0,05 | -0,04% | 320,29K | 10:07:39 | ||
Tesco | 294,80 | 295,30 | 293,10 | +2,80 | +0,96% | 655,06K | 10:05:33 | ||
Unilever | 4.124,0 | 4.124,0 | 4.105,0 | +19,0 | +0,46% | 238,16K | 10:07:49 | ||
Unite | 932,00 | 936,50 | 928,50 | -1,50 | -0,16% | 24,29K | 10:07:16 | ||
United Utilities | 1.048,00 | 1.051,50 | 1.045,00 | +3,00 | +0,29% | 62,81K | 10:07:40 | ||
Vodafone Group PLC | 69,060 | 69,846 | 69,000 | -0,940 | -1,34% | 8,93M | 10:07:53 | ||
Weir Group | 2.052,00 | 2.076,00 | 2.048,00 | +10,00 | +0,49% | 26,70K | 10:02:45 | ||
Whitbread | 3.058,0 | 3.133,2 | 2.995,0 | +11,0 | +0,36% | 178,11K | 10:07:55 | ||
WPP | 819,20 | 824,79 | 818,40 | +2,00 | +0,25% | 103,25K | 10:06:52 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning