Heta nyheter

Stäng

TOPIX (TOPX)

Tokyo

Lägg till/Ta bort från en portfölj Lägg till portföljen

2,766.44 +20.82 +0.76%

- Fördröjd data. Valuta i JPY ( Friskrivning )

Typ: Index

Marknad: Japan

# Komponentindex: 2143

Volym: 506,600,800
Öppning: 2,746.45
Dagens intervall: 2,743.80 - 2,769.88

Allmänt
Diagram
- Streamade diagram
- Interaktivt diagram
Nyheter & Analyser
- Nyheter
- Analys & Synpunkter
Teknisk
- Teknisk analys
- Candlestick-mönster
Forum

TOPIX Kompositindex

Denna sida innehåller streamade kurser i realtid till TOPIX Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Pris Prestanda Teknisk Fundamental

Namn	Senaste	Högst	Lägst	+/-	+/- %	Vol.	Tid
Hodogaya Chemical	5.270,0	5.280,0	5.170,0	+90,0	+1,74%	16,80K	02:41:46
Hogy Medical Co Ltd	3.940,0	3.940,0	3.915,0	0,0	0,00%	7,30K	02:42:55
Hokkaido Electric Power Co Inc	1.456,5	1.458,5	1.347,0	+100,5	+7,41%	10,64M	02:43:22
Hokkaido Gas Co Ltd	3.625,0	3.655,0	3.535,0	+25,0	+0,69%	17,90K	02:43:01
Hokkan Holdings Ltd	1.668,0	1.668,0	1.634,0	+49,0	+3,03%	5,70K	02:34:25
Hokko Chemical Industry	1.610,0	1.615,0	1.580,0	+3,0	+0,19%	58,40K	02:43:21
Hokkoku Financial Holdings	5.270,0	5.270,0	5.160,0	+140,0	+2,73%	20,70K	02:42:47
Hokuetsu Industries	2.069,0	2.093,0	2.027,0	+38,0	+1,87%	7,70K	02:41:40
Hokuetsu Kishu Paper	1.190,0	1.202,0	1.166,0	+15,0	+1,28%	92,10K	02:42:22
Hokuhoku Financial Group Inc	2.129,0	2.134,0	2.113,0	+1,5	+0,07%	62,10K	02:42:49
Hokuriku Electric Industry	1.395,0	1.395,0	1.380,0	+17,0	+1,23%	2,50K	02:41:41
Hokuriku Electric Power Co	1.049,5	1.050,0	1.013,0	+26,5	+2,59%	416,10K	02:43:17
Hokuriku Electrical Construct	1.101,0	1.109,0	1.092,0	+13,0	+1,19%	5,50K	02:41:49
Hokuryo	1.009,0	1.009,0	1.001,0	+8,0	+0,80%	6,80K	02:18:00
Hokushin Co Ltd	120,0	120,0	118,0	+2,0	+1,69%	60,60K	02:35:01
Hokuto Corp	1.843,0	1.849,0	1.833,0	+12,0	+0,66%	13,70K	02:40:36
Honda Motor	1.753,5	1.759,0	1.726,5	+26,5	+1,53%	3,37M	02:43:05
Honeys Co Ltd	1.702,0	1.704,0	1.698,0	+11,0	+0,65%	30,10K	02:41:48
Hoosiers Holdings	1.108,0	1.112,0	1.097,0	+13,0	+1,19%	21,20K	02:42:22
Horiba Ltd	13.640,0	13.725,0	13.430,0	-50,0	-0,37%	43,40K	02:43:22
Hoshizaki Electric	5.862,0	5.922,0	5.862,0	-62,0	-1,05%	36,90K	02:43:22
Hosiden Corp	1.928,0	1.938,0	1.907,0	+22,0	+1,15%	19,40K	02:41:28
Hosokawa Micron	4.430,0	4.480,0	4.410,0	+25,0	+0,57%	5,90K	02:38:21
HotLand	2.347,0	2.356,0	2.320,0	+42,0	+1,82%	37,60K	02:42:25
House Do	1.216,0	1.217,0	1.207,0	+9,0	+0,75%	8,20K	02:39:32
House Foods Group Inc	2.970,0	2.972,5	2.956,0	+10,0	+0,34%	25,10K	02:42:29
House of Rose	1.592,0	1.592,0	1.592,0	0,0	0,00%	200,00	02:34:11
Housecom	971,0	971,0	971,0	+2,0	+0,21%	100,00	02:00:00
Howa Machinery Ltd	840,0	845,0	824,0	+17,0	+2,07%	59,50K	02:43:18
Hoya Cor	18.870,0	18.935,0	18.785,0	-80,0	-0,42%	197,00K	02:43:23
Hu Group Holdings	2.534,0	2.545,5	2.527,0	+7,0	+0,28%	29,60K	02:42:09
Hub	834,0	837,0	825,0	+12,0	+1,46%	19,40K	02:43:11
Hulic Co Ltd	1.519,5	1.519,5	1.502,0	+16,5	+1,10%	396,00K	02:43:12
Hurxley Corp	797,0	805,0	778,0	+13,0	+1,66%	47,60K	02:42:25
Hyakugo Bank Ltd	645,0	645,0	626,0	+21,0	+3,37%	261,00K	02:42:49
Hyakujushi Bank Ltd	3.260,0	3.265,0	3.185,0	+95,0	+3,00%	42,90K	02:42:13
Hyper	295,0	302,0	294,0	0,0	0,00%	30,50K	02:37:01
I K	434,0	437,0	432,0	+4,0	+0,93%	8,00K	02:30:47
I Ne	1.598,00	1.624,00	1.571,00	0,00	0,00%	33,90K	02:42:26
I Net Corp	2.420,0	2.441,0	2.387,0	+43,0	+1,81%	19,40K	02:42:02
I-mobile	457,0	459,0	450,0	+7,0	+1,56%	104,60K	02:43:07
Ibiden Co Ltd	5.303,0	5.334,0	5.203,0	+117,0	+2,26%	310,60K	02:43:24
IBJ	607,0	607,0	599,0	+11,0	+1,85%	40,50K	02:41:19
Ichibanya Co Ltd	1.098,0	1.102,0	1.092,0	0,0	0,00%	46,10K	02:41:47
Ichigo	414,0	415,0	412,0	-1,0	-0,24%	72,00K	02:42:18
Ichikawa Co Ltd	1.644,0	1.654,0	1.638,0	-10,0	-0,60%	2,80K	02:42:33
Ichiken	2.515,0	2.515,0	2.454,0	+68,0	+2,78%	38,50K	02:43:10
Ichikoh Industries	532,0	532,0	520,0	+15,0	+2,90%	31,70K	02:43:20
Ichikura Co Ltd	568,0	568,0	566,0	+4,0	+0,71%	1,60K	02:42:17
Ichimasa Kamaboko	768,0	769,0	761,0	+6,0	+0,79%	4,50K	02:39:40
Ichinen Holdings	1.653,0	1.660,0	1.643,0	+10,0	+0,61%	4,60K	02:41:57
Ichiyoshi Securities	835,0	835,0	824,0	+8,0	+0,97%	18,20K	02:42:18
Icom Inc	3.060,0	3.070,0	3.015,0	+10,0	+0,33%	3,40K	02:37:38
ID Holdings	1.463,0	1.463,0	1.438,0	+14,0	+0,97%	4,20K	02:40:22
Idea Consultants	2.456,0	2.462,0	2.445,0	-6,0	-0,24%	2,00K	02:41:11
IDEC Corp	2.720,0	2.734,0	2.709,0	0,0	0,00%	9,80K	02:41:45
Idemitsu Kosan Co Ltd	1.033,5	1.036,0	1.017,5	+26,0	+2,58%	1,45M	02:43:22
IDOM	1.333,0	1.336,0	1.320,0	+5,0	+0,38%	64,70K	02:42:46
IFIS Japan	589,0	591,0	588,0	+4,0	+0,68%	2,00K	02:42:03
Ifuji Sangyo	1.352,0	1.365,0	1.350,0	+19,0	+1,43%	6,30K	02:41:19
IHI Corp.	3.997,0	4.011,0	3.975,0	+6,0	+0,15%	234,70K	02:43:05
Iida Group Holdings Co Ltd	2.043,0	2.064,0	2.025,5	0,0	0,00%	138,00K	02:43:04
Iino Kaiun Kaisha	1.264,0	1.273,0	1.257,0	+4,0	+0,32%	30,20K	02:43:11
Ikegami Tsushinki	788,0	792,0	779,0	+10,0	+1,29%	9,40K	02:35:17
IKK Inc	769,0	773,0	766,0	+2,0	+0,26%	21,20K	02:41:35
Ikka Holdings Co	692,0	693,0	689,0	+3,0	+0,44%	3,10K	02:18:12
Imagica Robot Holdings	551,0	558,0	542,0	+8,0	+1,47%	42,40K	02:41:04
Imasen Electric Industrial	628,0	629,0	622,0	+4,0	+0,64%	9,40K	02:41:00
Impress Holdings	157,0	158,0	157,0	0,0	0,00%	1,70K	02:41:40
Imuraya Group	2.480,0	2.480,0	2.474,0	+15,0	+0,61%	900,00	02:42:15
Inaba Denki Sangyo	3.715,0	3.740,0	3.700,0	+15,0	+0,41%	10,30K	02:36:44
Inaba Seisakusho	1.836,0	1.836,0	1.814,0	+22,0	+1,21%	13,50K	02:36:19
Inabata Co Ltd	3.280,0	3.290,0	3.265,0	+15,0	+0,46%	20,20K	02:39:03
Inageya Co Ltd	1.248,0	1.248,0	1.233,0	+13,0	+1,05%	43,00K	02:42:19
Ines Corp	1.658,0	1.664,0	1.650,0	-5,0	-0,30%	9,50K	02:36:03
Info Services Intl Dentsu	5.270,0	5.270,0	5.220,0	0,0	0,00%	17,80K	02:42:22
Infocom	3.865,0	3.865,0	3.800,0	+5,0	+0,13%	19,70K	02:40:26
Infomart	306,0	306,0	298,0	+5,0	+1,66%	422,20K	02:43:10
Infroneer Holdings	1.433,50	1.435,00	1.413,50	+26,00	+1,85%	181,10K	02:43:12
Innotech Corp	1.754,0	1.756,0	1.721,0	+33,0	+1,92%	7,60K	02:43:12
Inpex Corp.	2.409,5	2.423,5	2.370,0	+52,5	+2,23%	2,12M	02:43:07
Insource	1.017,0	1.031,0	1.009,0	+47,0	+4,85%	300,40K	02:43:03
Intage Holdings Inc	1.444,0	1.445,0	1.431,0	+13,0	+0,91%	3,20K	02:41:21
Integrated Design Engineering Holdings	4.420,0	4.440,0	4.345,0	+60,0	+1,38%	5,50K	02:36:44
Intellex	554,0	555,0	552,0	+2,0	+0,36%	1,20K	02:24:13
Intelligent Wave	1.083,0	1.085,0	1.072,0	+19,0	+1,79%	5,80K	02:43:12
Inter Action	1.507,0	1.532,0	1.507,0	+7,0	+0,47%	33,10K	02:42:06
Internet Initiative Japan Inc	2.436,0	2.469,5	2.428,0	-21,0	-0,85%	63,40K	02:43:22
Internetworking And Broadband	475,0	479,0	459,0	+17,0	+3,71%	20,40K	02:33:21
Inui Global Logistics	1.079,0	1.086,0	1.059,0	+20,0	+1,89%	22,50K	02:41:24
IPEX	2.167,0	2.183,0	2.118,0	+25,0	+1,17%	69,60K	02:43:09
IPS Inc	2.508,0	2.538,0	2.460,0	+3,0	+0,12%	15,80K	02:43:05
IR Japan	1.229,0	1.241,0	1.216,0	+9,0	+0,74%	13,40K	02:41:54
Iriso Electronics	3.115,0	3.125,0	3.105,0	+10,0	+0,32%	12,70K	02:41:03
ISB Corp	1.393,0	1.397,0	1.390,0	+1,0	+0,07%	2,50K	02:27:53
Iseki & Co Ltd	1.018,0	1.021,0	1.010,0	+8,0	+0,79%	5,00K	02:42:47
Isetan Mitsukoshi Holdings	2.847,5	2.865,0	2.783,0	+59,0	+2,12%	1,15M	02:43:16
Ishihara Chemical	1.852,0	1.870,0	1.844,0	+3,0	+0,16%	8,20K	02:37:40
Ishihara Sangyo Kaisha Ltd	1.629,0	1.637,0	1.600,0	+22,0	+1,37%	34,90K	02:43:20
Ishii Iron Works	2.778,0	2.793,0	2.778,0	+3,0	+0,11%	0,30K	02:34:16
Ishikawa Seisakusho	1.675,0	1.682,0	1.623,0	+77,0	+4,82%	67,10K	02:43:10
Ishizuka Glass	2.898,0	2.912,0	2.832,0	+72,0	+2,55%	14,30K	02:38:26
Istyle Inc	478,0	483,0	472,0	-7,0	-1,44%	424,30K	02:41:06
Isuzu Motors	2.024,0	2.033,5	2.005,0	+2,5	+0,12%	303,40K	02:43:10
ITFOR Inc	1.309,0	1.312,0	1.300,0	+14,0	+1,08%	6,80K	02:36:16
ITmedia	1.832,0	1.840,0	1.820,0	+6,0	+0,33%	14,00K	02:42:53
Ito En Ltd	3.825,0	3.846,0	3.821,0	-13,0	-0,34%	57,20K	02:42:17
Itochu Corp.	7.339,0	7.345,0	7.243,0	+85,0	+1,17%	421,80K	02:42:55
Itochu Enex Co Ltd	1.539,0	1.545,0	1.530,0	+9,0	+0,59%	4,40K	02:38:56
Itochu Shokuhin	7.530,0	7.540,0	7.430,0	+100,0	+1,35%	1,90K	02:28:50
Itoham Yonekyu	4.240,0	4.255,0	4.220,0	0,0	0,00%	4,60K	02:36:44
Itoki Corp	1.554,0	1.577,0	1.543,0	+16,0	+1,04%	101,60K	02:43:07
IwaiCosmo Holdings	2.345,0	2.351,0	2.325,0	+19,0	+0,82%	32,80K	02:41:06
Iwaki Co	2.242,0	2.276,0	2.231,0	-34,0	-1,49%	2,70K	02:39:42
Iwatani Corp	9.159,0	9.227,0	9.084,0	+45,0	+0,49%	96,60K	02:43:19
Iwatsu Electric	672,0	672,0	670,0	+1,0	+0,15%	0,70K	02:06:29
Izumi Co Ltd	3.415,0	3.417,0	3.374,0	+44,0	+1,31%	10,40K	02:41:15
Izutsuya Co Ltd	490,0	493,0	488,0	0,0	0,00%	15,20K	02:37:24
I’LL	2.814,0	2.814,0	2.758,0	+55,0	+1,99%	15,30K	02:40:50
I’rom Holdings	2.782,0	2.784,0	2.782,0	0,0	0,00%	58,40K	02:42:06
J-Lease	1.244,0	1.260,0	1.239,0	0,0	0,00%	16,30K	02:40:29
J-Oil Mills	1.960,0	1.966,0	1.943,0	+15,0	+0,77%	10,30K	02:43:14
J.Front Retailing	1.453,5	1.459,0	1.433,0	+17,5	+1,22%	239,00K	02:43:19
Jac Recruitment	670,0	675,0	662,0	+12,0	+1,82%	111,80K	02:42:58
JACCS Co Ltd	5.090,0	5.100,0	5.040,0	+70,0	+1,39%	50,30K	02:42:55
Jafco Co Ltd	1.835,5	1.839,0	1.821,5	+5,5	+0,30%	18,80K	02:41:43
Jamco Corp	1.574,0	1.589,0	1.457,0	+104,0	+7,07%	313,10K	02:43:23
Janome Sewing Machine	682,0	685,0	680,0	+4,0	+0,59%	5,80K	02:41:51
Japan Airlines Co	2.711,0	2.719,0	2.704,0	+2,0	+0,07%	443,20K	02:43:08
Japan Airport Terminal	5.244,0	5.259,0	5.131,0	+145,0	+2,84%	158,30K	02:42:31
Japan Asia Investment	230,0	230,0	229,0	+2,0	+0,88%	0,90K	02:34:24
Japan Aviation Electronics Ltd	2.405,0	2.410,0	2.370,0	-12,0	-0,50%	72,20K	02:43:08
Japan Cash Machine	1.256,0	1.279,0	1.256,0	-15,0	-1,18%	29,60K	02:43:20
Japan Communications	191,0	192,0	189,0	+1,0	+0,53%	396,10K	02:38:08
Japan Craft Holdings	157,0	157,0	156,0	+1,0	+0,64%	12,60K	02:43:18
Japan Display Inc	18,0	18,0	17,0	0,0	0,00%	11,14M	02:43:23
Japan Electronic Materials	3.795,0	4.065,0	3.785,0	-45,0	-1,17%	397,90K	02:43:24
Japan Elevator Service	2.738,0	2.766,0	2.716,0	-2,0	-0,07%	37,90K	02:43:20
Japan Exchange Group	3.690,0	3.693,0	3.623,0	+55,0	+1,51%	192,20K	02:43:18
Japan Foods Co Ltd	1.990,0	1.991,0	1.990,0	0,0	0,00%	24,70K	02:42:28
Japan Foundation Engineering	556,0	558,0	547,0	+7,0	+1,28%	44,30K	02:38:13
Japan Investment Adviser	1.412,0	1.426,0	1.383,0	+35,0	+2,54%	281,60K	02:43:19
Japan Lifeline	1.181,0	1.189,0	1.180,0	-3,0	-0,25%	13,60K	02:42:42
Japan Material	2.221,0	2.257,0	2.194,0	+15,0	+0,68%	70,40K	02:43:08
Japan Medical Dynamic	635,0	638,0	634,0	+2,0	+0,32%	12,50K	02:43:22
Japan Oil Transportation	2.831,0	2.831,0	2.831,0	-3,0	-0,11%	0,50K	02:39:49
Japan Petroleum Exploration	6.780,0	6.830,0	6.740,0	+50,0	+0,74%	68,90K	02:43:13
Japan Post Bank	1.531,5	1.541,0	1.528,0	-8,0	-0,52%	1,20M	02:43:20
Japan Post Holdings	1.470,0	1.473,5	1.449,0	+17,5	+1,20%	1,88M	02:43:21
Japan Post Insurance	2.873,5	2.884,0	2.849,0	+16,5	+0,58%	157,70K	02:43:16
Japan Property Management	1.201,0	1.208,0	1.190,0	+13,0	+1,09%	17,10K	02:41:45
Japan Pulp and Paper	6.130,0	6.140,0	6.050,0	+100,0	+1,66%	6,70K	02:41:53
Japan Pure Chemical	3.275,0	3.285,0	3.250,0	+5,0	+0,15%	2,20K	02:31:28
Japan Securities Finance	1.680,0	1.688,0	1.675,0	-2,0	-0,12%	19,60K	02:41:57
Japan Steel Works	4.601,0	4.632,0	4.500,0	+145,0	+3,25%	545,00K	02:42:49
Japan System Techniques	1.818,0	1.831,0	1.808,0	-17,0	-0,93%	4,20K	02:40:51
Japan Tobacco	4.442,0	4.459,0	4.406,0	+31,0	+0,70%	1,38M	02:43:10
Japan Transcity	885,0	886,0	853,0	+22,0	+2,55%	62,80K	02:42:53
Japan Wool Textile	1.349,0	1.354,0	1.341,0	+8,0	+0,60%	34,10K	02:43:04
Jastec Co Ltd	1.941,0	1.941,0	1.940,0	+1,0	+0,05%	14,40K	02:43:25
JBCC Holdings Inc	3.155,0	3.190,0	3.135,0	-20,0	-0,63%	14,80K	02:43:25
JCR Pharmaceuticals	636,0	643,0	623,0	+14,0	+2,25%	384,50K	02:42:49
JCU Corp	3.645,0	3.665,0	3.600,0	-80,0	-2,15%	10,70K	02:41:41
JDC Corporation	507,0	509,0	505,0	-2,0	-0,39%	66,70K	02:43:05
JEOL Ltd	6.619,0	6.668,0	6.547,0	+73,0	+1,12%	56,50K	02:43:10
JFE Holdings, Inc.	2.327,0	2.333,0	2.290,0	+37,5	+1,64%	809,60K	02:43:20
JGC Corp.	1.309,0	1.313,5	1.294,0	+6,0	+0,46%	301,30K	02:43:20
Jimoto Holdings Inc	419,0	427,0	413,0	+24,0	+6,08%	119,90K	02:42:58
JIN Co Ltd	3.650,0	3.660,0	3.555,0	+95,0	+2,67%	46,70K	02:41:36
Jinushi	2.534,0	2.547,0	2.511,0	+23,0	+0,92%	16,40K	02:41:42
JK Holdings Co Ltd	1.055,0	1.056,0	1.045,0	+18,0	+1,74%	7,90K	02:42:59
JM Holdings	2.646,0	2.669,0	2.646,0	-22,0	-0,82%	4,80K	02:32:30
Jmdc	2.879,0	2.893,0	2.842,5	+28,0	+0,98%	39,00K	02:42:43
JMS Co Ltd	532,0	532,0	526,0	+6,0	+1,14%	8,60K	02:42:20
Joban Kosan Co Ltd	1.204,0	1.207,0	1.204,0	0,0	0,00%	1,60K	02:39:58
Joshin Denki Co Ltd	2.581,0	2.592,0	2.567,0	+18,0	+0,70%	13,20K	02:42:32
Joyful Honda Co Ltd	2.134,0	2.147,0	2.128,0	+4,0	+0,19%	111,90K	02:41:40
JP-Holdings	494,0	498,0	488,0	+8,0	+1,65%	39,60K	02:43:14
JSB Co	2.843,0	2.843,0	2.754,0	+71,0	+2,56%	3,60K	02:38:20
JSP Corp	2.188,0	2.195,0	2.168,0	+17,0	+0,78%	6,50K	02:41:45
Jsr Cor	4.335,0	4.336,0	4.335,0	0,0	0,00%	95,00K	02:42:51
JTEC Corp	1.786,0	1.794,0	1.741,0	+34,0	+1,94%	10,60K	02:42:57
JTEKT Corp.	1.196,5	1.201,0	1.180,0	+26,0	+2,22%	236,10K	02:43:14
Juki Corp	536,0	536,0	518,0	+20,0	+3,88%	41,10K	02:43:21
Juroku Financial Group	4.715,0	4.715,0	4.675,0	+20,0	+0,43%	10,80K	02:42:13
Justsystems Corp	2.794,0	2.813,0	2.756,0	+31,0	+1,12%	16,30K	02:42:45
JVC Kenwood Corp	825,0	828,0	816,0	+3,0	+0,36%	140,20K	02:42:50
K&O Energy Group Inc	3.430,0	3.460,0	3.410,0	+5,0	+0,15%	51,90K	02:43:01
K'S Holdings Corp	1.440,5	1.458,5	1.439,0	-31,0	-2,11%	155,70K	02:43:05
Kadokawa Dwango Corp	3.331,0	3.339,0	3.270,0	+26,0	+0,79%	122,90K	02:43:20
Kadoya Sesame Mills	3.655,0	3.665,0	3.655,0	+10,0	+0,27%	0,30K	02:01:48
Kaga Electronics	5.900,0	5.910,0	5.820,0	0,0	0,00%	10,70K	02:43:15
Kagome Co Ltd	3.815,0	3.824,0	3.788,0	-1,0	-0,03%	23,60K	02:42:02
Kajima Corp.	2.736,5	2.741,0	2.673,0	+65,5	+2,45%	637,90K	02:43:22
KakakuCom Inc	1.889,0	1.904,0	1.875,5	-15,5	-0,81%	90,10K	02:43:04
Kaken Pharmaceutical Co Ltd	3.422,0	3.450,0	3.422,0	-29,0	-0,84%	22,10K	02:42:46
Kakiyasu Honten	2.594,0	2.594,0	2.574,0	+13,0	+0,50%	7,20K	02:33:11
Kamakura Shinsho Ltd	582,0	589,0	574,0	+10,0	+1,75%	39,60K	02:42:06
Kameda Seika Co Ltd	3.930,0	3.935,0	3.920,0	+20,0	+0,51%	3,70K	02:43:23
Kamei Corp	2.052,0	2.052,0	2.015,0	+49,0	+2,45%	4,80K	02:37:41
Kamigumi Co Ltd	3.090,0	3.105,0	3.070,0	+20,0	+0,65%	27,30K	02:43:05
Kanaden Corp	1.567,0	1.569,0	1.551,0	+7,0	+0,45%	5,60K	02:23:04
Kanagawa Chuo Kotsu	3.035,0	3.035,0	3.035,0	+25,0	+0,83%	0,30K	02:41:15
Kanamic Network	494,0	495,0	486,0	+4,0	+0,82%	25,70K	02:42:41
Kanamoto Co Ltd	2.672,0	2.678,0	2.657,0	+27,0	+1,02%	12,50K	02:43:04
Kandenko Co Ltd	1.772,0	1.772,0	1.740,0	+27,0	+1,55%	74,20K	02:42:28
Kaneka Corp	3.989,0	3.997,0	3.957,0	+41,0	+1,04%	27,20K	02:43:09
Kaneko Seeds	1.435,0	1.441,0	1.435,0	+5,0	+0,35%	500,00	02:32:19
Kanematsu Corp	2.673,0	2.676,0	2.643,0	+30,0	+1,14%	47,10K	02:43:14
Kansai Electric Power	2.481,5	2.481,5	2.418,0	+21,5	+0,87%	994,30K	02:43:25
Kansai Paint Co Ltd	2.187,0	2.218,5	2.181,0	-29,0	-1,31%	274,80K	02:43:23
Kansai Super Market	2.184,0	2.200,0	2.062,0	+89,0	+4,25%	20,90K	02:41:12
Kanto Denka Kogyo	875,0	876,0	853,0	+2,0	+0,23%	149,90K	02:42:44
Kao Corp.	7.014,0	7.021,0	6.955,0	+70,0	+1,01%	361,10K	02:43:04
Kappa Create Holdings	1.635,0	1.642,0	1.633,0	-4,0	-0,24%	12,30K	02:40:27
Kasai Kogyo Co Ltd	221,0	226,0	215,0	+6,0	+2,79%	249,00K	02:42:59
Kasumigaseki Capital	17.880,0	18.010,0	17.140,0	+620,0	+3,59%	349,40K	02:43:19
Katakura Chikkarin	1.102,0	1.108,0	1.102,0	-1,0	-0,09%	1,60K	02:41:31
Katakura Industries	1.875,0	1.881,0	1.850,0	+25,0	+1,35%	3,30K	02:35:50
Katitas	1.715,0	1.729,0	1.710,0	-17,0	-0,98%	57,30K	02:43:20
Kato Sangyo Co Ltd	4.170,0	4.180,0	4.145,0	+15,0	+0,36%	4,40K	02:42:08
Kato Works Co Ltd	1.355,0	1.358,0	1.321,0	+41,0	+3,12%	14,80K	02:41:18
Kawada Technologies	2.785,0	2.824,0	2.781,0	-29,0	-1,03%	14,00K	02:43:19
Kawai Musical Instruments	3.415,0	3.500,0	3.335,0	-60,0	-1,73%	22,10K	02:43:16
Kawanishi Warehouse	1.147,0	1.147,0	1.147,0	+4,0	+0,35%	0,40K	02:21:28
Kawasaki Heavy Industries	5.530,0	5.574,0	5.508,0	+10,0	+0,18%	387,20K	02:43:10
Kawasaki Kisen Kaisha	2.298,5	2.340,5	2.296,0	-10,5	-0,45%	3,47M	02:43:06
Kawata Mfg.	914,0	914,0	905,0	+3,0	+0,33%	11,10K	02:37:18
KDDI Corp.	4.375,0	4.382,0	4.332,0	+43,0	+0,99%	713,80K	02:42:56
KeePer Technical Lab	3.940,0	3.945,0	3.840,0	+60,0	+1,55%	55,50K	02:42:11
Keihan Electric Railway	3.130,0	3.141,0	3.110,0	+14,0	+0,45%	26,10K	02:42:02
Keihanshin Building	1.556,0	1.564,0	1.539,0	+12,0	+0,78%	6,20K	02:37:45
Keihin Co Ltd	2.053,0	2.053,0	2.053,0	0,0	0,00%	0,10K	02:00:00
Keikyu Corp	1.203,0	1.205,0	1.192,5	+12,5	+1,05%	157,60K	02:43:17
Keio Corp.	3.862,0	3.870,0	3.843,0	+19,0	+0,49%	37,60K	02:42:32
Keisei Electric Railway	5.896,0	5.927,0	5.849,0	+76,0	+1,31%	79,00K	02:43:19
Keiwa	1.505,0	1.513,0	1.455,0	+40,0	+2,73%	141,40K	02:43:19
Keiyo Bank Ltd	805,0	806,0	795,0	+7,0	+0,88%	87,00K	02:43:00
Kenko Mayonnaise	2.012,0	2.043,0	2.003,0	-31,0	-1,52%	7,10K	02:41:35
Kewpie Corp	3.106,0	3.119,0	3.105,0	-13,0	-0,42%	35,70K	02:42:48
Key Coffee Inc	2.040,0	2.045,0	2.040,0	+3,0	+0,15%	9,30K	02:37:02
Keyence	72.870,0	72.960,0	71.740,0	-10,0	-0,01%	116,10K	02:43:24
KH Neochem	2.220,0	2.225,0	2.208,0	+19,0	+0,86%	28,30K	02:42:53
Ki-Star Real Estate	3.250,0	3.290,0	3.250,0	-20,0	-0,61%	33,70K	02:41:06
Kibun Foods	1.158,00	1.160,00	1.147,00	+9,00	+0,78%	12,20K	02:41:54
Kichiri Co Ltd	939,0	944,0	930,0	+11,0	+1,19%	14,90K	02:31:48
Kikkoman Corp.	1.828,0	1.832,5	1.801,0	+20,5	+1,13%	265,00K	02:42:51
Kimoto Co Ltd	211,0	213,0	210,0	+1,0	+0,48%	16,00K	02:32:50
Kimura Chemical Plants	703,0	706,0	699,0	+5,0	+0,72%	9,40K	02:38:25
Kimura Unity Co Ltd	1.781,0	1.789,0	1.773,0	+10,0	+0,56%	1,10K	02:39:29
Kimuratan Corp	17,0	18,0	17,0	0,0	0,00%	44,00K	02:34:55
Kinden Corp	3.032,0	3.038,0	3.010,0	+26,0	+0,86%	66,10K	02:42:45
King Co Ltd	657,0	659,0	657,0	-2,0	-0,30%	0,20K	02:21:28
King Jim Co Ltd	888,0	889,0	885,0	+3,0	+0,34%	9,30K	02:38:18
Kinki Sharyo Co Ltd	1.963,0	2.002,0	1.963,0	+19,0	+0,98%	8,50K	02:27:17
Kintetsu Corp	3.527,0	3.545,0	3.500,0	+9,0	+0,26%	328,00K	02:43:19
Kintetsu Department Store	2.078,0	2.102,0	2.078,0	-32,0	-1,52%	30,00K	02:38:09
Kirin Holdings	2.239,5	2.247,0	2.231,0	+2,0	+0,09%	294,30K	02:43:14
Kisoji Co Ltd	2.481,0	2.493,0	2.478,0	-4,0	-0,16%	9,40K	02:42:12
Kissei Pharmaceutical	3.155,0	3.170,0	3.140,0	-5,0	-0,16%	6,40K	02:40:31
Kita Nippon Bank	2.536,0	2.537,0	2.515,0	+44,0	+1,77%	4,90K	02:40:33
Kitagawa Iron Works	1.403,0	1.407,0	1.385,0	+22,0	+1,59%	3,00K	02:43:05
Kitakei	854,0	858,0	852,0	+4,0	+0,47%	2,40K	02:27:56
Kitano Construction Corp	3.575,0	3.600,0	3.575,0	-35,0	-0,97%	900,00	02:12:09
Kitanotatsujin	173,0	176,0	171,0	-4,0	-2,26%	962,80K	02:43:18
Kitazawa Sangyo	370,0	376,0	365,0	+8,0	+2,21%	61,80K	02:40:12
Kitz Corp	1.121,0	1.126,0	1.114,0	-5,0	-0,44%	122,70K	02:43:20
Kiyo Bank Ltd	1.912,0	1.913,0	1.879,0	+21,0	+1,11%	12,20K	02:41:21
KLab Inc	246,0	248,0	243,0	+2,0	+0,82%	189,40K	02:43:08
KNT-CT	1.318,0	1.320,0	1.304,0	+15,0	+1,15%	8,70K	02:38:21
Koa Corp	1.515,0	1.525,0	1.511,0	0,0	0,00%	10,70K	02:43:01
Koa Shoji	880,0	882,0	873,0	+13,0	+1,50%	13,90K	02:40:18
Koatsu Gas Kogyo	923,0	923,0	907,0	+9,0	+0,98%	4,30K	02:37:05
Kobayashi Pharmaceutical	5.595,0	5.609,0	5.554,0	+31,0	+0,56%	171,50K	02:43:21
Kobayashi Yoko	303,0	303,0	295,0	+9,0	+3,06%	10,70K	02:43:02
Kobe Bussan Co Ltd	3.514,0	3.543,0	3.508,0	-13,0	-0,37%	107,00K	02:43:04
Kobe Electric Railway	2.791,0	2.793,0	2.781,0	+15,0	+0,54%	10,50K	02:21:29
Kobe Steel	1.972,5	1.977,0	1.915,0	+61,5	+3,22%	2,09M	02:43:06
Koei Tecmo Holdings	1.420,5	1.427,0	1.392,5	+8,5	+0,60%	139,90K	02:43:12
Kogi Corp	1.190,0	1.200,0	1.190,0	0,0	0,00%	4,60K	02:39:39
Kohnan Shoji Co Ltd	4.480,0	4.485,0	4.435,0	+35,0	+0,79%	10,80K	02:41:12
Kohsoku Corp	2.196,0	2.196,0	2.171,0	+25,0	+1,15%	1,50K	02:32:11
Koito Mfg Co Ltd	2.247,0	2.257,5	2.215,0	+2,5	+0,11%	135,80K	02:42:55
Kojima Co Ltd	862,0	866,0	851,0	+2,0	+0,23%	17,60K	02:38:27
Kokusai Electric	3.935,00	3.980,00	3.820,00	+85,00	+2,21%	671,70K	02:43:20
Kokuyo Co Ltd	2.652,0	2.665,0	2.646,5	+4,5	+0,17%	33,10K	02:43:15
Komaihaltec Inc	1.801,0	1.801,0	1.786,0	+7,0	+0,39%	3,20K	02:40:08
Komatsu	4.657,0	4.683,0	4.613,0	+62,0	+1,35%	790,40K	02:43:05
Komatsu Seiren	731,0	732,0	725,0	+6,0	+0,83%	2,70K	02:43:04
Komatsu Wall Industry	3.255,0	3.275,0	3.245,0	-5,0	-0,15%	2,80K	02:40:03
Komeda	2.621,0	2.632,0	2.620,0	-5,0	-0,19%	37,20K	02:43:17
Komeri Co Ltd	3.675,0	3.675,0	3.660,0	+5,0	+0,14%	5,20K	02:41:15
Komori Corp	1.190,0	1.201,0	1.185,0	-2,0	-0,17%	23,10K	02:42:22
Konaka Co Ltd	317,0	319,0	311,0	+4,0	+1,28%	111,00K	02:43:00
Konami Corp.	11.460,0	11.495,0	11.260,0	+5,0	+0,04%	53,80K	02:41:55
Kondotec Inc	1.305,0	1.307,0	1.297,0	+8,0	+0,62%	3,10K	02:37:03
Konica Minolta, Inc.	464,9	466,2	457,3	-2,0	-0,43%	673,10K	02:43:17
Konishi Co Ltd	1.258,0	1.269,0	1.254,0	+4,0	+0,32%	7,10K	02:38:52
Konoike Transport	2.207,0	2.232,0	2.201,0	+1,0	+0,05%	8,30K	02:42:13
Kosaido Co Ltd	623,0	629,0	609,0	+13,0	+2,13%	424,60K	02:42:47
Kose Corp	9.978,0	10.090,0	9.940,0	+34,0	+0,34%	47,70K	02:42:28
Kose RE	779,0	779,0	770,0	+9,0	+1,17%	6,60K	02:40:10
Kosei Securities	682,0	685,0	659,0	+21,0	+3,18%	16,70K	02:38:08
Koshidaka	870,0	870,0	863,0	+3,0	+0,35%	64,50K	02:43:13
Kotobuki Spirits	1.726,0	1.745,0	1.713,5	+12,5	+0,73%	180,60K	02:43:25
Kourakuen Corp	1.265,0	1.271,0	1.259,0	+10,0	+0,80%	8,90K	02:38:39
KPP Holdings	818,0	819,0	802,0	+15,0	+1,87%	102,90K	02:43:01
Krosaki Harima Corp	3.170,0	3.250,0	3.135,0	+35,0	+1,12%	58,80K	02:43:11
KRS Corp	1.177,0	1.178,0	1.151,0	+28,0	+2,44%	16,80K	02:42:04
KU Holdings Co Ltd	1.197,0	1.202,0	1.192,0	+6,0	+0,50%	18,40K	02:37:55
Kubota Corp.	2.396,0	2.401,5	2.363,0	+33,0	+1,40%	577,10K	02:42:55
Kubotek Corp	215,0	216,0	215,0	-3,0	-1,38%	5,80K	02:27:08
Kumagai Gumi	3.655,0	3.655,0	3.620,0	+10,0	+0,27%	13,50K	02:42:48
Kumiai Chemical Industry	805,0	806,0	800,0	+5,0	+0,63%	91,50K	02:43:23
Kunimine Industries	1.118,0	1.122,0	1.115,0	+8,0	+0,72%	5,10K	02:28:13
Kura Corp	4.965,0	4.995,0	4.955,0	-15,0	-0,30%	33,70K	02:43:13
Kurabo Industries	4.475,0	4.490,0	4.350,0	+155,0	+3,59%	30,20K	02:43:15
Kuraray	1.943,5	1.953,0	1.906,0	+46,5	+2,45%	484,70K	02:43:19
Kuraudia Co Ltd	414,0	416,0	409,0	+6,0	+1,47%	19,00K	02:42:53
Kureha Corp	2.920,0	2.929,0	2.895,0	+9,0	+0,31%	44,90K	02:43:07
Kurimoto Ltd	4.605,0	4.660,0	4.460,0	+130,0	+2,91%	15,80K	02:42:19
Kurita Water Industries Ltd	6.880,0	6.899,0	6.815,0	+54,0	+0,79%	46,80K	02:43:14
Kurotani	749,0	752,0	721,0	+34,0	+4,76%	29,20K	02:41:23
Kushikatsu Tanaka	1.657,0	1.660,0	1.650,0	+7,0	+0,42%	6,50K	02:33:02
Kusuri No Aoki Holdings Co Ltd	3.189,0	3.202,0	3.146,0	+72,0	+2,31%	242,60K	02:42:49
Kuwazawa Trading	922,0	937,0	909,0	-3,0	-0,32%	36,40K	02:42:23
KYB	5.120,0	5.140,0	5.080,0	+40,0	+0,79%	17,20K	02:43:16
Kyocera Corp.	1.868,0	1.877,0	1.864,0	0,0	0,00%	466,20K	02:43:03
Kyodo Printing	3.530,0	3.550,0	3.520,0	+60,0	+1,73%	6,40K	02:41:48
Kyoei Sangyo Co Ltd	2.781,0	2.781,0	2.738,0	+61,0	+2,24%	3,20K	02:40:46
Kyoei Steel Ltd	2.174,0	2.180,0	2.124,0	+64,0	+3,03%	35,20K	02:41:42
Kyoei Tanker Co Ltd	1.160,0	1.160,0	1.108,0	+56,0	+5,07%	18,30K	02:43:20
Kyokuto Boeki Kaisha	1.788,0	1.800,0	1.785,0	-3,0	-0,17%	16,10K	02:43:11
Kyokuto Kaihatsu Kogyo	2.443,0	2.448,0	2.410,0	+7,0	+0,29%	26,10K	02:42:26
Kyokuto Securities	1.607,0	1.614,0	1.584,0	+17,0	+1,07%	126,00K	02:43:13
Kyokuyo	3.750,0	3.755,0	3.745,0	+20,0	+0,54%	3,50K	02:40:56
Kyorin Holdings Inc	1.713,0	1.716,0	1.705,0	+1,0	+0,06%	13,60K	02:43:24
Kyoritsu Maintenance	3.203,0	3.240,0	3.186,0	+16,0	+0,50%	98,80K	02:43:10
Kyoritsu Printing	171,0	172,0	168,0	+3,0	+1,79%	107,30K	02:34:14
Kyosan Electric Manufact	559,0	571,0	549,0	+20,0	+3,71%	109,40K	02:42:02
Kyowa Electronic Instrument	464,0	464,0	462,0	+6,0	+1,31%	18,80K	02:37:13
Kyowa Exeo Corp	1.625,5	1.631,5	1.612,0	+9,0	+0,56%	75,00K	02:43:05
Kyowa Kirin	2.617,0	2.618,5	2.602,0	+4,5	+0,17%	88,70K	02:43:19
Kyowa Leather Cloth	753,0	756,0	749,0	+5,0	+0,67%	5,00K	02:42:54
Kyudenko Corp	6.221,0	6.241,0	6.193,0	-20,0	-0,32%	50,70K	02:43:04
Kyushu Electric Power Co Inc	1.684,5	1.686,5	1.638,0	+46,5	+2,84%	1,18M	02:43:24
Kyushu Financial Group	972,8	975,3	956,1	+8,7	+0,90%	313,10K	02:43:22
Kyushu Leasing Service Co Ltd	1.181,0	1.189,0	1.160,0	+23,0	+1,99%	8,20K	02:40:25
Kyushu Railway	3.320,0	3.332,0	3.304,0	+15,0	+0,45%	69,20K	02:43:13
Lacto Japan	2.718,0	2.731,0	2.717,0	-10,0	-0,37%	11,10K	02:38:25
Land Business	253,0	253,0	253,0	+2,0	+0,80%	2,20K	02:29:42
Land Co Ltd	8,0	8,0	7,0	0,0	0,00%	35,08M	02:42:41
Lasertec Corp	43.040,0	43.170,0	42.680,0	-130,0	-0,30%	1,23M	02:43:24
Lawson Inc	10.345,0	10.355,0	10.340,0	+10,0	+0,10%	48,80K	02:38:39
Lec Inc	1.243,0	1.250,0	1.228,0	+30,0	+2,47%	34,60K	02:43:06
Lecip Holdings Corp	573,0	577,0	573,0	0,0	0,00%	3,90K	02:42:52
Leopalace21 Corp	556,0	560,0	547,0	+8,0	+1,46%	911,90K	02:43:20
Life Corp	3.960,0	3.965,0	3.935,0	+25,0	+0,64%	7,30K	02:40:25
Lifedrink	5.490,00	5.700,00	5.470,00	-50,00	-0,90%	30,30K	02:43:02
LIFULL	171,0	172,0	166,0	+5,0	+3,01%	266,30K	02:41:39
Like Co	1.635,0	1.642,0	1.632,0	0,0	0,00%	29,40K	02:43:24
Linical Co Ltd	413,0	413,0	411,0	+5,0	+1,23%	4,10K	02:36:49
Link and Motivation	454,0	458,0	445,0	+3,0	+0,67%	69,90K	02:42:56
Link U	619,0	620,0	615,0	+4,0	+0,65%	800,00	02:33:34
Lintec Corp	3.245,0	3.260,0	3.220,0	+25,0	+0,78%	21,70K	02:41:12
Lion Corp	1.315,0	1.319,5	1.306,5	-7,0	-0,53%	330,20K	02:43:17
Litalico	1.911,0	1.923,0	1.891,0	+2,0	+0,10%	11,00K	02:42:50
Livesense Inc	244,0	248,0	239,0	+10,0	+4,27%	25,10K	02:43:06
Lixil Group	1.806,5	1.829,0	1.805,0	-18,5	-1,01%	322,30K	02:43:19
Loadstar Capital	3.620,0	3.640,0	3.490,0	+85,0	+2,40%	75,40K	02:43:07
Look Inc	2.834,0	2.854,0	2.816,0	+16,0	+0,57%	3,40K	02:42:16
LTS Inc	2.121,0	2.155,0	2.045,0	+76,0	+3,72%	15,20K	02:43:07
Luckland	1.824,0	1.833,0	1.815,0	+9,0	+0,50%	9,40K	02:42:40
LY Corp	390,9	393,2	387,7	-2,2	-0,56%	2,42M	02:42:58
M A Research Institute	4.415,00	4.435,00	4.330,00	-50,00	-1,12%	139,80K	02:42:39
M&A Capital Partners	2.091,0	2.104,0	2.060,0	+8,0	+0,38%	36,20K	02:42:50
M-up	1.187,0	1.224,0	1.186,0	-26,0	-2,14%	172,50K	02:43:17
M3 Inc	1.626,0	1.635,5	1.613,0	+12,5	+0,77%	769,60K	02:43:27
Mabuchi Motor Ltd	2.413,0	2.419,0	2.402,5	-5,5	-0,23%	58,50K	02:42:49
Macnica Fuji Electronics	6.446,0	6.468,0	6.360,0	+46,0	+0,72%	74,60K	02:43:15
Macromill	798,0	810,0	791,0	+14,0	+1,79%	87,00K	02:42:56
Maeda Kosen Co Ltd	3.170,0	3.200,0	3.170,0	-25,0	-0,78%	11,10K	02:43:13
Maezawa Industries	1.236,0	1.239,0	1.228,0	+8,0	+0,65%	7,00K	02:38:04
Maezawa Kasei Industries	1.817,0	1.818,0	1.800,0	+17,0	+0,94%	5,40K	02:42:20
Maezawa Kyuso Industries	1.410,0	1.418,0	1.375,0	+44,0	+3,22%	24,90K	02:43:01
Mainichi Comnet	809,0	820,0	809,0	-1,0	-0,12%	15,50K	02:39:15
Makino Milling Machine Co Ltd	6.640,0	6.680,0	6.490,0	+110,0	+1,68%	40,20K	02:43:13
Makita	4.811,0	4.855,0	4.809,0	-12,0	-0,25%	163,10K	02:43:19
Management Solutions	1.964,0	1.969,0	1.909,0	+2,0	+0,10%	44,60K	02:42:38
Mandom Corp	1.220,0	1.221,0	1.211,0	+7,0	+0,58%	33,50K	02:42:47
Mani Inc	1.874,5	1.879,5	1.868,0	+3,5	+0,19%	34,40K	02:42:25
Marche Corp	258,0	261,0	254,0	+4,0	+1,57%	19,30K	02:39:28
Marketenterprise	860,0	875,0	844,0	+16,0	+1,90%	11,10K	02:41:50
MarkLines	3.130,0	3.150,0	3.100,0	-5,0	-0,16%	3,40K	02:43:18
Mars Engineering	3.420,0	3.440,0	3.375,0	+50,0	+1,48%	48,70K	02:43:26
Marubeni Construction Material	3.225,0	3.245,0	3.220,0	+5,0	+0,16%	2,30K	02:42:13
Marubeni Corp.	3.044,0	3.049,0	2.991,0	+52,0	+1,74%	1,22M	02:43:06
Marubun Corp	1.225,0	1.230,0	1.214,0	+9,0	+0,74%	29,00K	02:43:23
Marudai Food Co Ltd	1.629,0	1.630,0	1.622,0	+13,0	+0,80%	9,10K	02:40:08
Maruha Nichiro Corp	3.185,0	3.200,0	3.184,0	-11,0	-0,34%	10,80K	02:38:02
Marui Group	2.362,5	2.376,0	2.351,0	+32,5	+1,39%	157,50K	02:43:16
Maruichi Steel Tube Ltd	3.853,0	3.860,0	3.830,0	+50,0	+1,31%	32,40K	02:43:17
Maruka Furusato	2.229,00	2.242,00	2.203,00	-41,00	-1,81%	25,40K	02:43:00
Marumae	1.958,0	1.995,0	1.951,0	-11,0	-0,56%	24,60K	02:42:57
Marusan Securities	1.057,0	1.058,0	1.043,0	+12,0	+1,15%	87,40K	02:41:13
Maruwa Co Ltd	33.500,0	33.900,0	33.450,0	+200,0	+0,60%	5,20K	02:34:53
Maruwn Corp	282,0	282,0	278,0	+4,0	+1,44%	5,90K	02:35:27
Maruyama MFG Co Inc	2.448,0	2.448,0	2.425,0	+23,0	+0,95%	1,70K	02:40:30
Maruzen CHI Holdings	333,0	333,0	332,0	+1,0	+0,30%	4,60K	02:40:58
Maruzen Showa Unyu	4.735,0	4.745,0	4.710,0	+30,0	+0,64%	5,00K	02:40:31
Marvelous Inc	649,0	650,0	647,0	0,0	0,00%	23,40K	02:42:43
Matching Service	1.083,0	1.089,0	1.075,0	-10,0	-0,91%	37,20K	02:43:05
Matsuda Sangyo	2.743,0	2.753,0	2.702,0	+27,0	+0,99%	9,30K	02:40:57
Matsui Construction	830,0	832,0	818,0	+13,0	+1,59%	5,10K	02:34:25
Matsui Securities	816,0	816,0	808,0	+7,0	+0,87%	266,30K	02:43:11
MatsukiyoCocokara	2.341,0	2.364,5	2.336,5	-6,0	-0,26%	287,00K	02:43:18
Matsuoka	1.550,0	1.550,0	1.519,0	+50,0	+3,33%	8,70K	02:43:00
Matsuya Co Ltd	971,0	976,0	965,0	0,0	0,00%	32,20K	02:42:50
Matsuya Foods	5.210,0	5.240,0	5.200,0	+10,0	+0,19%	4,40K	02:36:35
Max Co Ltd	3.520,0	3.595,0	3.515,0	-10,0	-0,28%	14,40K	02:41:15
Mazda Motor	1.597,5	1.601,5	1.576,5	+24,5	+1,56%	918,90K	02:43:04
Mebuki Financial	597,3	599,5	595,5	+2,3	+0,39%	709,40K	02:43:19
MEC Co Ltd	4.635,0	4.695,0	4.600,0	-5,0	-0,11%	26,10K	02:43:04
Media Do	1.405,0	1.407,0	1.379,0	+28,0	+2,03%	5,50K	02:38:20
Medical Data Vision	489,0	495,0	476,0	+9,0	+1,88%	115,60K	02:43:06
Medical System Network	641,0	641,0	632,0	+3,0	+0,47%	10,30K	02:37:12
Medipal Holdings Corp	2.255,5	2.260,5	2.232,0	+12,5	+0,56%	60,10K	02:42:26
Medius	840,0	843,0	829,0	+17,0	+2,07%	11,20K	02:41:23
Medley	3.605,0	3.615,0	3.540,0	+15,0	+0,42%	50,50K	02:42:54
Medpeer	619,0	623,0	609,0	+3,0	+0,49%	38,30K	02:43:01
MegaChips Corp	4.355,0	4.365,0	4.270,0	+55,0	+1,28%	11,70K	02:42:24
Megmilk Snow Brand	2.492,0	2.509,0	2.482,0	+13,0	+0,52%	42,40K	02:41:40
Meidensha Corp.	3.690,0	3.740,0	3.650,0	-5,0	-0,14%	38,20K	02:41:32
Meiho Facility Works	911,0	926,0	910,0	-12,0	-1,30%	24,70K	02:34:33
Meiji Electric Industries	1.666,0	1.670,0	1.624,0	+41,0	+2,52%	14,80K	02:41:09
Meiji Holdings	3.465,0	3.481,0	3.445,0	+18,0	+0,52%	128,90K	02:43:21
Meiji Shipping	772,0	778,0	752,0	+22,0	+2,93%	50,00K	02:43:04
Meiko Electronics	6.460,0	6.520,0	6.360,0	-270,0	-4,01%	153,90K	02:43:20
Meiko Network Japan	722,0	724,0	721,0	0,0	0,00%	15,60K	02:41:26
Meisei Industrial	1.292,0	1.299,0	1.280,0	+21,0	+1,65%	14,80K	02:40:50
Meitec Corp	3.154,0	3.200,0	3.140,0	+12,0	+0,38%	76,50K	02:41:39
Meito Sangyo Co Ltd	1.789,0	1.793,0	1.776,0	+16,0	+0,90%	4,10K	02:40:06
Meiwa Corp	723,0	725,0	717,0	0,0	0,00%	39,90K	02:42:08
Meiwa Estate Co Ltd	937,0	940,0	931,0	+7,0	+0,75%	27,10K	02:42:34
Meiwa Industry	1.007,0	1.007,0	996,0	+9,0	+0,90%	4,00K	02:29:46
Melco Holdings Inc	3.515,0	3.605,0	3.500,0	-130,0	-3,57%	21,60K	02:41:02
Members Co	875,0	877,0	863,0	+12,0	+1,39%	3,10K	02:42:50
Menicon Co	1.381,0	1.388,0	1.367,5	-5,5	-0,40%	83,80K	02:43:19
Mercari	1.922,0	1.933,0	1.877,0	+42,0	+2,23%	1,33M	02:43:25
Mercuria Holdings Co	916,0	933,0	916,0	-11,0	-1,19%	6,40K	02:39:13
Metawater Co Ltd	1.996,0	2.000,0	1.976,0	+23,0	+1,17%	29,70K	02:42:49
Micronics Japan	6.720,0	6.910,0	6.660,0	-220,0	-3,17%	553,10K	02:43:10
Midac	1.598,0	1.616,0	1.575,0	+25,0	+1,59%	39,60K	02:43:08
Mie Kotsu Group	571,0	572,0	569,0	+2,0	+0,35%	5,10K	02:42:30
Migalo Holdings	3.155,0	3.165,0	3.045,0	+110,0	+3,61%	68,60K	02:42:47
Mikuni Corp	422,0	424,0	418,0	+3,0	+0,72%	17,10K	02:43:12
Milbon Co Ltd	3.559,0	3.600,0	3.559,0	-53,0	-1,47%	25,60K	02:42:43
Mimaki Engineering	1.498,0	1.499,0	1.410,0	+90,0	+6,39%	111,50K	02:43:26
Mimasu Semiconductor	3.710,0	3.720,0	3.705,0	-15,0	-0,40%	42,40K	02:43:28
Minebea Mitsumi	3.372,0	3.378,0	3.256,0	+110,0	+3,37%	408,80K	02:43:20
Ministop Co Ltd	1.559,0	1.568,0	1.559,0	+6,0	+0,39%	15,60K	02:41:24
Mirai Industry	3.985,0	4.050,0	3.950,0	+75,0	+1,92%	14,60K	02:41:42
Miraial Co Ltd	1.536,0	1.540,0	1.530,0	+6,0	+0,39%	4,30K	02:41:34
Mirait Holdings Corp	1.857,0	1.863,0	1.841,0	+13,0	+0,70%	28,80K	02:43:01
Mirarth Holdings	591,0	595,0	581,0	+11,0	+1,90%	300,50K	02:43:20
Miroku Jyoho Service	1.821,0	1.824,0	1.810,0	+12,0	+0,66%	3,40K	02:37:50
Misawa Co Ltd	616,0	617,0	616,0	-2,0	-0,32%	0,80K	02:31:48
Misumi Group Inc	2.713,0	2.758,0	2.705,5	-47,5	-1,72%	374,80K	02:43:19
Mitachi Co Ltd	1.137,0	1.139,0	1.126,0	+7,0	+0,62%	10,40K	02:42:52
Mitani Sangyo	360,0	360,0	356,0	+8,0	+2,27%	12,20K	02:41:06
Mitani Sekisan	5.190,0	5.230,0	5.150,0	+40,0	+0,78%	1,20K	02:41:11
Mito Securities	547,0	547,0	535,0	0,0	0,00%	98,10K	02:40:22
Mitsuba Corp	1.085,0	1.089,0	1.060,0	+17,0	+1,59%	54,20K	02:43:07
Mitsubishi Chemical Holdings Corp	838,0	841,2	821,2	+22,6	+2,77%	1,38M	02:43:13
Mitsubishi Corp.	3.401,0	3.410,0	3.352,0	+29,0	+0,86%	2,13M	02:43:04
Mitsubishi Electric	2.833,0	2.846,5	2.821,5	+13,5	+0,48%	685,10K	02:43:26
Mitsubishi Estate	2.767,0	2.775,0	2.731,5	+28,0	+1,02%	1,00M	02:43:24
Mitsubishi Gas Chemical Co Inc	3.051,0	3.060,0	3.006,0	+31,0	+1,03%	324,00K	02:43:21
Mitsubishi Heavy Industries	1.365,5	1.376,0	1.363,0	-5,0	-0,36%	8,10M	02:43:24
Mitsubishi Kakoki Kaisha	4.190,0	4.230,0	4.090,0	+30,0	+0,72%	31,20K	02:43:08
Mitsubishi Logistics Corp.	5.089,0	5.110,0	5.057,0	-1,0	-0,02%	34,60K	02:43:19
Mitsubishi Materials Corp.	3.227,0	3.232,0	3.125,0	+187,0	+6,15%	548,00K	02:43:26
Mitsubishi Motors Corp.	443,3	445,1	440,6	+3,1	+0,70%	1,28M	02:43:19
Mitsubishi Nichiyu Forklift	1.701,0	1.719,0	1.686,0	+14,0	+0,83%	74,60K	02:42:49
Mitsubishi Paper Mills	778,0	794,0	768,0	+3,0	+0,39%	205,20K	02:42:39
Mitsubishi Pencil	2.320,0	2.320,0	2.279,0	+17,0	+0,74%	22,90K	02:41:15
Mitsubishi Research Inst	4.765,0	4.770,0	4.740,0	+15,0	+0,32%	4,50K	02:40:55
Mitsubishi Shokuhin	5.370,0	5.380,0	5.310,0	+30,0	+0,56%	10,40K	02:40:52
Mitsubishi Steel Mfg.	1.514,0	1.515,0	1.490,0	+22,0	+1,47%	52,90K	02:43:04
Mitsubishi UFJ Financial	1.562,0	1.563,5	1.551,5	+8,5	+0,55%	13,51M	02:42:57
Mitsubishi Ufj Lease Fin Ltd	1.036,5	1.038,0	1.025,5	+8,5	+0,83%	957,80K	02:43:04
Mitsuboshi Belting	4.410,0	4.440,0	4.410,0	0,0	0,00%	31,10K	02:43:20
Mitsui	8.140,0	8.167,0	8.019,0	+172,0	+2,16%	1,32M	02:43:21
Mitsui Chemicals, Inc.	4.515,0	4.538,0	4.452,0	+47,0	+1,05%	77,50K	02:42:49
Mitsui Engineering & Shipbuilding	1.548,0	1.587,0	1.515,0	+14,0	+0,91%	8,36M	02:43:29
Mitsui Fudosan	1.487,5	1.489,0	1.458,0	+32,5	+2,23%	2,45M	02:43:12
Mitsui High tec Inc	7.739,0	7.769,0	7.650,0	+103,0	+1,35%	47,60K	02:43:18
Mitsui Matsushima Co Ltd	4.970,0	5.190,0	4.935,0	-160,0	-3,12%	219,90K	02:43:18
Mitsui Mining and Smelting Co.	4.998,0	5.012,0	4.851,0	+152,0	+3,14%	131,00K	02:43:20
Mitsui O.S.K. Lines	5.089,0	5.133,0	5.065,0	+25,0	+0,49%	1,53M	02:43:04
Mitsui Soko Holdings	4.240,0	4.270,0	4.240,0	0,0	0,00%	6,00K	02:42:31
Mitsui Sugar Co Ltd	3.210,0	3.210,0	3.170,0	+40,0	+1,26%	7,00K	02:40:33
Mitsumura Printing	1.560,0	1.560,0	1.560,0	+11,0	+0,71%	0,20K	02:30:33
Mitsuuroko Group Holdings	1.270,0	1.272,0	1.249,0	+21,0	+1,68%	5,50K	02:37:21
Miura Co Ltd	2.961,0	2.988,0	2.934,5	+23,5	+0,80%	59,50K	02:43:25
Mixi	2.749,0	2.768,0	2.745,0	-16,0	-0,58%	25,60K	02:42:05
Miyaji Engineering	4.600,0	4.620,0	4.460,0	+100,0	+2,22%	91,00K	02:43:14
Miyakoshi Holdings	1.555,0	1.555,0	1.504,0	-29,0	-1,83%	51,60K	02:42:24
Miyazaki Bank Ltd	3.225,0	3.225,0	3.185,0	+50,0	+1,57%	2,80K	02:39:51
Miyoshi Oil Fat	1.412,0	1.414,0	1.407,0	+1,0	+0,07%	4,60K	02:37:31
Mizuho Financial	3.197,0	3.200,0	3.147,0	+63,0	+2,01%	6,20M	02:42:59
Mizuho Leasing Co Ltd	1.097,0	1.099,0	1.081,0	+12,0	+1,11%	93,60K	02:41:39
Mizuno Corp	7.570,0	7.600,0	7.520,0	+30,0	+0,40%	19,00K	02:43:09
Mobile Factory	684,0	688,0	684,0	-6,0	-0,87%	1,20K	02:43:02
Mochida Pharmaceutical	3.040,0	3.045,0	3.030,0	-15,0	-0,49%	8,20K	02:41:18
Modec Inc	2.758,0	2.793,0	2.740,0	-46,0	-1,64%	343,90K	02:43:24
Molitec Steel	242,0	243,0	239,0	+6,0	+2,54%	39,40K	02:42:06
Monex Group Inc	825,0	830,0	822,0	+6,0	+0,73%	369,50K	02:43:29
Money Forward	5.712,0	5.793,0	5.702,0	-50,0	-0,87%	63,30K	02:43:20
Money Partners Group	268,0	268,0	266,0	0,0	0,00%	13,50K	02:42:43
Monogatari Corp	3.690,0	3.715,0	3.660,0	0,0	0,00%	113,40K	02:43:19
MonotaRO	1.664,0	1.680,5	1.635,0	+23,5	+1,43%	472,60K	02:43:22
MORESCO Corp	1.335,0	1.338,0	1.328,0	+24,0	+1,83%	9,70K	02:40:03
Morinaga Co Ltd	2.472,0	2.493,5	2.471,5	-23,5	-0,94%	69,50K	02:43:19
Morinaga Milk Industry	3.369,0	3.411,0	3.331,0	+3,0	+0,09%	59,80K	02:42:49
Moriroku	2.664,0	2.670,0	2.658,0	+6,0	+0,23%	1,20K	02:32:44
Morita Holdings	1.742,0	1.743,0	1.722,0	+22,0	+1,28%	6,20K	02:41:15
Morito	1.530,0	1.532,0	1.522,0	+7,0	+0,46%	9,90K	02:33:56
Morozoff Ltd	4.205,0	4.210,0	4.145,0	+55,0	+1,33%	1,90K	02:26:34
Mortgage Service Japan	425,0	429,0	425,0	+1,0	+0,24%	21,60K	02:41:19
Mory Industries Inc	5.700,0	5.720,0	5.670,0	+110,0	+1,97%	1,60K	02:41:28
Mos Food Services	3.410,0	3.430,0	3.405,0	-20,0	-0,58%	10,70K	02:38:53
Mr Max Corp	648,0	649,0	646,0	+2,0	+0,31%	3,20K	02:42:56
MS&AD Insurance Group Holdings	2.805,0	2.807,5	2.742,0	+16,0	+0,57%	663,00K	02:43:23
Ms&Consulting	603,0	603,0	597,0	+5,0	+0,84%	1,80K	02:20:45
MTI Ltd	734,0	739,0	732,0	+2,0	+0,27%	1,50K	02:32:42
Mugen Estate	1.209,0	1.211,0	1.197,0	+17,0	+1,43%	36,10K	02:43:02
Murata Mfg Co	2.873,0	2.884,5	2.841,5	+13,0	+0,45%	703,50K	02:43:21
Musashi Seimitsu Industry	1.771,0	1.780,0	1.758,0	+2,0	+0,11%	50,80K	02:43:15
Mutoh Holdings	2.559,0	2.561,0	2.498,0	+59,0	+2,36%	11,10K	02:41:39
Mynet Inc	350,0	352,0	344,0	+9,0	+2,64%	19,60K	02:41:57
Nabtesco Corp	2.780,0	2.795,0	2.765,0	-5,0	-0,18%	49,00K	02:43:03
Nac Co Ltd	531,0	531,0	528,0	+3,0	+0,57%	3,60K	02:43:19
Nachi-Fujikoshi Corp	3.355,0	3.360,0	3.325,0	+30,0	+0,90%	19,40K	02:35:55
Nagaileben Co Ltd	2.352,0	2.352,0	2.350,0	0,0	0,00%	0,80K	02:32:50
Nagano Keiki Co Ltd	2.910,0	2.944,0	2.885,0	+2,0	+0,07%	24,30K	02:42:20
Nagase Co Ltd	3.066,0	3.075,0	3.026,0	+27,0	+0,89%	35,20K	02:43:07
Nagatanien Co Ltd	2.208,0	2.212,0	2.203,0	-1,0	-0,05%	5,20K	02:42:59
Nagawa	7.490,0	7.540,0	7.290,0	+200,0	+2,74%	3,90K	02:36:36
Nagoya Railroad Co Ltd	2.087,0	2.089,0	2.057,0	+39,5	+1,93%	75,30K	02:43:02
Naigai Co Ltd	257,0	258,0	257,0	-1,0	-0,39%	2,80K	02:25:13
Naigai Trans Line	2.504,0	2.510,0	2.504,0	-5,0	-0,20%	1,20K	02:42:52
Nakabayashi Co Ltd	531,0	531,0	527,0	+5,0	+0,95%	4,80K	02:34:25
Nakamoto Packs Co	1.662,0	1.662,0	1.654,0	+8,0	+0,48%	0,70K	02:29:49
Nakamuraya Co Ltd	3.245,0	3.255,0	3.235,0	+10,0	+0,31%	2,40K	02:41:46
Nakano Corp	534,0	542,0	530,0	-7,0	-1,29%	45,90K	02:41:55
Nakayama Steel Works	978,0	984,0	959,0	+20,0	+2,09%	270,80K	02:43:19
Nakayamafuku Co Ltd	361,0	361,0	361,0	+4,0	+1,12%	14,10K	02:19:03
Nakayo Inc	1.145,0	1.145,0	1.145,0	0,0	0,00%	200,00	02:00:00
Namura Shipbuild Co Ltd	1.819,0	1.860,0	1.767,0	+43,0	+2,42%	2,01M	02:43:29
Nankai Electric Railway	2.703,5	2.709,0	2.675,5	+19,5	+0,73%	41,00K	02:43:18
Nanto Bank Ltd	3.385,0	3.390,0	3.360,0	+30,0	+0,89%	13,80K	02:41:54
Nanyo	1.128,0	1.129,0	1.103,0	+25,0	+2,27%	6,10K	02:41:17
Narumiya Intl	1.328,0	1.340,0	1.302,0	+45,0	+3,51%	11,50K	02:39:59
Natori Co Ltd	2.098,0	2.098,0	2.085,0	+9,0	+0,43%	1,60K	02:30:29
NC Holdings	1.768,0	1.769,0	1.736,0	0,0	0,00%	0	17/05
NEC Capital Solutions	3.910,0	3.910,0	3.870,0	+40,0	+1,03%	3,90K	02:38:20
NEC Corp.	10.955,0	11.015,0	10.880,0	-10,0	-0,09%	193,20K	02:42:31
NEC Networks System	2.395,0	2.404,0	2.373,0	+7,0	+0,29%	20,90K	02:42:50
Needs Well	802,0	805,0	790,0	+25,0	+3,22%	34,40K	02:43:20
NEOJAPAN Inc	1.504,0	1.507,0	1.496,0	+5,0	+0,33%	2,70K	02:29:09
Net One Systems	2.959,0	2.990,5	2.947,0	-7,5	-0,25%	69,20K	02:43:29
Net Protections Holdings	187,00	194,00	183,00	-5,00	-2,60%	763,40K	02:43:07
Neturen Co Ltd	1.092,0	1.097,0	1.086,0	+7,0	+0,65%	16,90K	02:41:56
New Japan Chemical	196,0	197,0	193,0	+2,0	+1,03%	77,00K	02:41:13
Nexon Co Ltd	2.625,0	2.652,0	2.611,0	-39,0	-1,46%	349,30K	02:43:29
Nextage Co Ltd	2.888,0	2.904,0	2.871,0	0,0	0,00%	54,50K	02:42:09
Nexyz. Corp	619,0	619,0	610,0	+12,0	+1,98%	2,20K	02:32:01
NGK Insulators	2.110,0	2.114,5	2.085,0	+14,5	+0,69%	76,80K	02:42:51
NH Foods	4.933,0	4.958,0	4.892,0	+13,0	+0,26%	64,80K	02:42:22
Nhk Spring Co Ltd	1.827,0	1.846,0	1.800,0	+4,0	+0,22%	452,60K	02:43:08
Nicca Chemical Co Ltd	1.127,0	1.130,0	1.101,0	+32,0	+2,92%	45,60K	02:42:45
Nice Holdings Inc	1.855,0	1.884,0	1.804,0	+33,0	+1,81%	15,20K	02:40:53
Nichia Steel Works	328,0	330,0	328,0	+1,0	+0,31%	23,00K	02:34:42
Nichias Corp	4.420,0	4.425,0	4.405,0	+25,0	+0,57%	25,80K	02:38:17
Nichiban Co Ltd	1.772,0	1.776,0	1.764,0	+5,0	+0,28%	7,80K	02:40:08
Nichicon Corp	1.227,0	1.232,0	1.224,0	0,0	0,00%	48,10K	02:43:08
Nichiden Corp	2.883,0	2.908,0	2.871,0	+12,0	+0,42%	19,30K	02:39:57
Nichiha Corp	3.495,0	3.495,0	3.455,0	+5,0	+0,14%	6,30K	02:38:01
Nichimo Co Ltd	2.084,0	2.085,0	2.071,0	+13,0	+0,63%	19,50K	02:41:47
Nichirei Corp.	3.732,0	3.743,0	3.699,0	+6,0	+0,16%	76,80K	02:43:09
Nichireki Co Ltd	2.321,0	2.322,0	2.300,0	+9,0	+0,39%	3,00K	02:31:45
Nidec Corp	7.364,0	7.385,0	7.279,0	+37,0	+0,50%	444,80K	02:43:27
Nifco Inc	3.903,0	3.911,0	3.845,0	+57,0	+1,48%	166,60K	02:43:28
Nihon Chouzai	1.428,0	1.437,0	1.414,0	+18,0	+1,28%	12,60K	02:42:01
Nihon Dempa Kogyo	1.142,0	1.152,0	1.134,0	+5,0	+0,44%	15,10K	02:43:13
Nihon Enterprise	140,0	140,0	138,0	+3,0	+2,19%	119,50K	02:38:41
Nihon Eslead Corp	4.095,0	4.100,0	3.970,0	+120,0	+3,02%	8,30K	02:38:51
Nihon Flush	911,0	914,0	910,0	+1,0	+0,11%	11,80K	02:42:45
Nihon Kohden Corp	4.532,0	4.570,0	4.488,0	+151,0	+3,45%	85,10K	02:43:21

Föregående

1 2 3 4

Nästa

Mina sentiments

Vad är ditt sentiment på TOPIX?

eller

Rösta för att se communityns resultat!

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

Berika samtalen
Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag har läst Investing.coms kommentarer om riktlinjer och samtycker till villkoren beskrivna.

Jag godkänner

TOPIX Diskussioner

Skriv dina tankar om TOPIX

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Publicera även på :

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d13-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Jag anser att denna kommentar är:

Elektronisk skräppost

Stötande

Tack!

Rapporten har skickats till våra moderatorer för granskning

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	2.602,20	-6,62	-0,25%
US 500	5.312,0	+8,7	+0,16%
US Tech 100	18.577,5	+31,3	+0,17%
Dow Jones	40.003,59	+134,21	+0,34%
US 30	40.046,5	+42,9	+0,11%
Dollar Index	104,375	+0,005	+0,00%
Euro Index	129,23	+0,07	+0,06%

Brent Olja	83,92	-0,08	-0,10%
Silver	32,090	+0,831	+2,66%
Guld	2.439,10	+21,70	+0,90%
Koppar	5,1337	+0,0587	+1,16%
US Vete	656,90	+6,40	+0,98%
US Socker Nr 11	18,09	-0,24	-1,31%
Naturgas	2,649	+0,011	+0,42%

EUR/SEK	11,6423	+0,0015	+0,01%
USD/SEK	10,7061	-0,0030	-0,03%
EUR/USD	1,0875	+0,0005	+0,05%
USD/JPY	155,91	+0,26	+0,17%
GBP/USD	1,2703	+0,0004	+0,03%
EUR/JPY	169,55	+0,46	+0,27%
NOK/SEK	1,0034	+0,0016	+0,16%

H&M B	181,3	+5,9	+3,36%
LM Ericsson B	61,08	+0,08	+0,13%
Telia Company	27,02	+0,50	+1,89%
Nordea Bank	133,20	+1,70	+1,29%
Apple	189,87	+0,03	+0,02%
Alibaba ADR	88,54	+1,84	+2,12%
Tesla	177,46	+2,62	+1,50%

Nyligen besökta

Namn	Pris	+/-	+/- %
TOPIX	2,766.44	+20.82	+0.76%
US Bomull Nr.2	76,57	+0,61	+0,80%
SKMK	2,450	0,000	0,00%
PIMCO Total Return.	8,48	-0,03	-0,35%
Mercer Passive Eme.	118,140	+1,500	+1,29%
E1FX34	13,67	+0,00	+0,00%
ORA	12,18	+0,29	+2,44%
HEML	207,10	-3,65	-1,73%

Marknadsdrivande faktorer

Namn	Senaste	+/-%	Vol.
OX2	58,75	+0,34%	30,17M
NIBE Industrier B	54,3	-11,39%	15,68M
LM Ericsson B	61,08	+0,13%	5,50M
Svenska Handelsbanken A	98,84	+0,22%	3,43M
Investor B	276.6	-0.52%	1.61M
Volvo B	284.40	+0.18%	1.40M
Evolution Gaming	1,181.00	-0.55%	284.64K

Namn	Senaste	+/-%	Vol.
Hunter Capital AB	4,50	+9.900,00%	0,13K
Front Ventures	0,187	+85,15%	53,15K
EmbeddedArt AB	12,2000	+52,88%	71,65K
JS Security Technologies Group	0,22	50,00%	1,04M
Preservia Holding AB	11,40	+42,50%	0,13K
Godsinlosen Nordic	1,11	+33,73%	441,39K
NOSIUM AB	0,02	6,67%	13,34M

Namn	Senaste	+/-%	Vol.
Fastator	1.83	-42.39%	4.18M
Kiliaro AB	0,66	-36,54%	1,62M
Twiik AB	0,115	-35,39%	561,34K
Sustainable Energy Solutions Sweden	0,042	-35,38%	1,58M
Transferator B	4,9400	-34,31%	105,79K
Brandbee	0,002	-33,33%	1,42M
Resqunit AB	0,52	-32,47%	13,37K