Heta nyheter

Stäng

TOPIX (TOPX)

Tokyo

Lägg till/Ta bort från en portfölj Lägg till portföljen

2.706,43 -39,79 -1,45%

08:00:29 - Stängd. Valuta i JPY ( Friskrivning )

Typ: Index

Marknad: Japan

# Komponentindex: 2144

Volym: 1.810.434.700
Öppning: 2.735,14
Dagens intervall: 2.706,43 - 2.740,15

Allmänt
Diagram
- Streamade diagram
- Interaktivt diagram
Nyheter & Analyser
- Nyheter
- Analys & Synpunkter
Teknisk
- Teknisk analys
- Candlestick-mönster
Forum

TOPIX Kompositindex

Denna sida innehåller streamade kurser i realtid till TOPIX Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Pris Prestanda Teknisk Fundamental

Namn	Senaste	Högst	Lägst	+/-	+/- %	Vol.	Tid
A&A Material Corp	1.292,0	1.303,0	1.275,0	+7,0	+0,54%	36,40K	08:00:29
A&D Co Ltd	2.802,0	2.849,0	2.799,0	-25,0	-0,88%	108,00K	08:00:29
ABC-Mart Inc	3.138,0	3.173,0	3.134,0	-32,0	-1,01%	614,60K	08:00:29
Abist Co Ltd	3.265,0	3.270,0	3.225,0	+25,0	+0,77%	4,20K	08:00:29
Access	1.540,0	1.564,0	1.505,0	+10,0	+0,65%	531,60K	08:00:29
Achilles Corp	1.572,0	1.595,0	1.572,0	-23,0	-1,44%	8,20K	08:00:29
Acom Co Ltd	405,3	408,5	403,2	-3,0	-0,73%	670,90K	08:00:29
AD Works	249,0	252,0	249,0	-1,0	-0,40%	375,60K	08:00:29
Ad-Sol Nissin	1.654,0	1.667,0	1.646,0	0,0	0,00%	25,00K	08:00:29
Adastria Holdings	3.540,0	3.560,0	3.505,0	+15,0	+0,43%	185,00K	08:00:29
Adeka Corp	3.286,0	3.296,0	3.243,0	+37,0	+1,14%	204,70K	08:00:29
Adjuvant Cosme Japan	852,0	855,0	851,0	+2,0	+0,24%	6,10K	08:00:29
Advan Co Ltd	1.044,0	1.054,0	1.040,0	-7,0	-0,67%	37,30K	08:00:29
Advance Create	1.026,0	1.032,0	1.015,0	+4,0	+0,39%	24,60K	08:00:29
Advanex Inc	1.285,0	1.303,0	1.281,0	0,0	0,00%	3,60K	08:00:29
Advantage Risk Management	391,0	397,0	388,0	0,0	0,00%	33,90K	08:00:29
Advantest Corp.	5.150,0	5.232,0	5.133,0	-72,0	-1,38%	8,20M	08:00:29
Adways	401,0	411,0	400,0	-15,0	-3,61%	153,30K	08:00:29
Aeon	3.251,0	3.272,0	3.244,0	-5,0	-0,15%	1,40M	08:00:29
Aeon Delight Co Ltd	3.695,0	3.710,0	3.665,0	-25,0	-0,67%	52,10K	08:00:29
Aeon Fantasy Co Ltd	2.257,0	2.264,0	2.232,0	+26,0	+1,17%	35,90K	08:00:29
Aeon Financial Service Co Ltd	1.301,0	1.307,5	1.299,0	-3,0	-0,23%	741,00K	08:00:29
Aeon Hokkaido Corp	939,0	945,0	935,0	-1,0	-0,11%	117,90K	08:00:29
Aeon Mall Co Ltd	1.799,5	1.814,0	1.798,5	-0,5	-0,03%	532,20K	08:00:29
AGC	5.244,0	5.761,0	5.210,0	-592,0	-10,14%	4,41M	08:00:29
Agora Hospitality Group	66,0	67,0	62,0	+4,0	+6,45%	4,58M	08:00:29
Agratio Urban Design	1.480,0	1.490,0	1.480,0	-6,0	-0,40%	5,70K	08:00:29
Agro Kanesho Co Ltd	1.166,0	1.178,0	1.160,0	-10,0	-0,85%	5,60K	08:00:29
AGS Corp	1.088,0	1.135,0	1.081,0	-27,0	-2,42%	108,80K	08:00:29
Ahresty Corp	643,0	653,0	638,0	+6,0	+0,94%	318,50K	08:00:29
Ai Holdings Corp	2.451,0	2.470,0	2.426,0	+21,0	+0,86%	113,40K	08:00:29
Aica Kogyo	3.457,0	3.467,0	3.423,0	-5,0	-0,14%	225,90K	08:00:29
Aichi Corp	1.148,0	1.188,0	1.132,0	-4,0	-0,35%	347,00K	08:00:29
Aichi Financial	2.963,00	2.988,00	2.935,00	-9,00	-0,30%	74,90K	08:00:29
Aichi Steel Corp	3.505,0	3.555,0	3.505,0	-10,0	-0,28%	64,70K	08:00:29
Aichi Tokei Denki	2.313,0	2.331,0	2.300,0	-19,0	-0,81%	16,70K	08:00:29
Aida Engineering	872,0	882,0	872,0	-7,0	-0,80%	133,10K	08:00:29
Aidma Marketing Communication	227,0	229,0	227,0	0,0	0,00%	7,50K	08:00:29
Aiful	445,0	459,0	443,0	-14,0	-3,05%	2,98M	08:00:29
Aigan Co Ltd	184,0	185,0	182,0	-1,0	-0,54%	23,40K	08:00:29
Ain Pharmaciez Inc	6.063,0	6.130,0	6.049,0	-42,0	-0,69%	105,00K	08:00:29
Aiphone Co Ltd	2.970,0	3.055,0	2.869,0	-10,0	-0,34%	168,20K	08:00:29
Air Water Inc	2.342,0	2.367,5	2.342,0	-10,0	-0,43%	623,40K	08:00:29
Airport Facilities	614,0	618,0	614,0	-1,0	-0,16%	25,60K	08:00:29
Airtech Japan Ltd	1.195,0	1.204,0	1.195,0	+1,0	+0,08%	20,50K	08:00:29
AirTrip	1.411,0	1.446,0	1.410,0	-35,0	-2,42%	140,40K	08:00:29
Aisan Industry	1.429,0	1.436,0	1.421,0	-2,0	-0,14%	184,00K	08:00:29
Aisin Seiki Ltd	5.623,0	5.729,0	5.588,0	-139,0	-2,41%	973,80K	08:00:29
AIT Corp	1.777,0	1.786,0	1.768,0	+1,0	+0,06%	12,60K	08:00:29
Aizawa Securities	1.684,0	1.730,0	1.661,0	-46,0	-2,66%	127,40K	08:00:29
Ajinomoto Co., Inc.	5.752,0	5.858,0	5.747,0	-129,0	-2,19%	1,69M	08:00:29
Akatsuki Shoji Co	2.317,0	2.354,0	2.291,0	+3,0	+0,13%	83,70K	08:00:29
Akebono Brake Industry	159,0	163,0	158,0	-3,0	-1,85%	669,40K	08:00:29
Akita Bank Ltd	2.080,0	2.090,0	2.069,0	+4,0	+0,19%	47,00K	08:00:29
Albis Co Ltd	2.644,0	2.664,0	2.644,0	+3,0	+0,11%	5,30K	08:00:29
Alconix Corp	1.369,0	1.381,0	1.368,0	0,0	0,00%	53,70K	08:00:29
Alfresa Holdings Corp	2.385,5	2.395,0	2.364,0	+12,0	+0,51%	434,60K	08:00:29
Alinco Inc	1.075,0	1.087,0	1.075,0	-7,0	-0,65%	85,60K	08:00:29
Alleanza Holdings	1.072,0	1.074,0	1.070,0	-3,0	-0,28%	10,20K	08:00:29
Alpen Co Ltd	2.079,0	2.080,0	2.059,0	+21,0	+1,02%	50,80K	08:00:29
Alpha Corp	1.573,0	1.591,0	1.568,0	-21,0	-1,32%	22,80K	08:00:29
Alpha Systems Inc	3.165,0	3.245,0	3.165,0	-60,0	-1,86%	6,50K	08:00:29
Alps Electric	1.529,0	1.583,0	1.480,0	+31,5	+2,10%	4,89M	08:00:29
Alps Logistics	3.815,0	4.000,0	3.340,0	+415,0	+12,21%	1,20M	08:00:29
Altech Co Ltd	276,0	279,0	276,0	0,0	0,00%	20,80K	08:00:29
Altech Corp	2.780,0	2.800,0	2.766,0	+5,0	+0,18%	37,80K	08:00:29
AltPlus Inc	134,0	134,0	132,0	+1,0	+0,75%	37,10K	08:00:29
Amada	1.719,0	1.738,0	1.706,0	-19,5	-1,12%	1,05M	08:00:29
Amano Corp	3.778,0	3.788,0	3.715,0	+38,0	+1,02%	167,00K	08:00:29
Amiyaki Tei Co Ltd	6.170,0	6.410,0	6.160,0	-120,0	-1,91%	30,00K	08:00:29
Amuse Inc	1.587,0	1.606,0	1.587,0	-6,0	-0,38%	10,70K	08:00:29
Amvis Holdings	2.103,0	2.176,0	2.102,0	-54,0	-2,50%	326,30K	08:00:29
ANA Holdings	2.967,5	3.027,0	2.967,5	-72,5	-2,38%	2,72M	08:00:29
Anabuki Kosan Inc	2.144,0	2.176,0	2.142,0	-22,0	-1,02%	14,10K	08:00:29
And Factory	311,0	313,0	311,0	-2,0	-0,64%	5,10K	08:00:29
Anest Iwata Corp	1.357,0	1.366,0	1.351,0	-4,0	-0,29%	49,90K	08:00:29
Anicom Holdings Inc	594,0	603,0	580,0	+7,0	+1,19%	442,60K	08:00:29
Anritsu Corp	1.208,5	1.214,0	1.193,0	0,0	0,00%	724,00K	08:00:29
Anshin Guarantor Service	219,0	220,0	218,0	+1,0	+0,46%	10,30K	08:00:29
Anycolor	2.319,00	2.367,00	2.289,00	+75,00	+3,34%	965,80K	08:00:29
Aoba BBT	377,0	380,0	377,0	-1,0	-0,26%	8,00K	08:00:29
Aoki Holdings Inc	1.242,0	1.257,0	1.230,0	+4,0	+0,32%	200,50K	08:00:29
Aoyama Trading	1.585,0	1.635,0	1.585,0	-51,0	-3,12%	366,40K	08:00:29
Aozora Bank	2.466,5	2.488,5	2.462,0	-13,0	-0,52%	1,23M	08:00:29
AP Company Co Ltd	941,0	948,0	941,0	-1,0	-0,11%	7,00K	08:00:29
Appier Group	1.382,00	1.415,00	1.378,00	-16,00	-1,14%	1,26M	08:00:29
Arakawa Chemical	1.082,0	1.099,0	1.082,0	-18,0	-1,64%	8,30K	08:00:29
Arata Corp	3.370,0	3.440,0	3.350,0	-45,0	-1,32%	34,80K	08:00:29
Araya Industrial	4.045,0	4.080,0	4.025,0	-20,0	-0,49%	10,40K	08:00:29
Arcland Sakamoto	1.890,0	1.913,0	1.886,0	-28,0	-1,46%	114,40K	08:00:29
Arcs Co Ltd	2.982,0	3.030,0	2.978,0	-48,0	-1,58%	43,40K	08:00:29
ARE Holdings	1.977,0	1.987,0	1.957,0	-1,0	-0,05%	362,00K	08:00:29
Argo Graphics Inc	4.120,0	4.130,0	4.045,0	+15,0	+0,37%	28,40K	08:00:29
Ariake Japan Co Ltd	5.010,0	5.070,0	4.995,0	+15,0	+0,30%	54,70K	08:00:29
Arisawa Mfg Co Ltd	1.554,0	1.564,0	1.522,0	+20,0	+1,30%	243,70K	08:00:29
artience	2.934,0	2.951,0	2.915,0	-33,0	-1,11%	74,10K	08:00:29
Artnature Inc	757,0	760,0	754,0	-2,0	-0,26%	11,30K	08:00:29
Artner	2.228,0	2.252,0	2.212,0	+13,0	+0,59%	27,80K	08:00:29
Artra	169,0	172,0	168,0	-1,0	-0,59%	61,40K	08:00:29
Aruhi	850,0	861,0	850,0	-10,0	-1,16%	127,30K	08:00:29
As One Corp	2.604,5	2.629,5	2.583,5	-35,0	-1,33%	85,70K	08:00:29
As-me Estelle	644,0	650,0	644,0	-2,0	-0,31%	5,20K	08:00:29
Asahi Broadcasting	645,0	648,0	645,0	0,0	0,00%	25,40K	08:00:29
Asahi Co Ltd	1.409,0	1.420,0	1.405,0	-11,0	-0,77%	32,40K	08:00:29
Asahi Diamond Ind Co Ltd	900,0	907,0	895,0	-5,0	-0,55%	104,00K	08:00:29
Asahi Group Holdings	5.465,0	5.513,0	5.430,0	+1,0	+0,02%	2,42M	08:00:29
Asahi Intecc	2.300,0	2.409,5	2.298,5	-27,0	-1,16%	1,27M	08:00:29
Asahi Kasei Corp.	1.095,5	1.105,0	1.088,5	-9,5	-0,86%	3,52M	08:00:29
Asahi Kogyosha	1.492,0	1.539,0	1.492,0	-44,0	-2,86%	66,60K	08:00:29
Asahi Net Inc	636,0	645,0	636,0	-7,0	-1,09%	20,50K	08:00:29
Asahi Organic Chemicals	4.940,0	5.080,0	4.940,0	-110,0	-2,18%	97,80K	08:00:29
Asante Inc	1.632,0	1.645,0	1.632,0	-11,0	-0,67%	10,40K	08:00:29
Asanuma Corp	3.685,0	3.735,0	3.680,0	-40,0	-1,07%	48,00K	08:00:29
Asax Co Ltd	806,0	816,0	803,0	-5,0	-0,62%	21,00K	08:00:29
Ascentech	551,0	555,0	546,0	+5,0	+0,92%	57,60K	08:00:29
Ashimori Industry	2.473,0	2.486,0	2.460,0	+1,0	+0,04%	7,60K	08:00:29
Asia Pile Holdings	865,0	877,0	861,0	-5,0	-0,57%	103,80K	08:00:29
Asics Corp	7.036,0	7.120,0	6.963,0	+28,0	+0,40%	1,98M	08:00:29
ASKA Pharmaceutical Holdings Co	2.117,0	2.210,0	2.112,0	-113,0	-5,07%	99,20K	08:00:29
Askul Corp	2.396,0	2.440,0	2.392,0	-15,0	-0,62%	268,10K	08:00:29
Astellas Pharma Inc.	1.544,5	1.567,5	1.544,5	-18,0	-1,15%	7,33M	08:00:29
Astena Holdings	493,0	498,0	493,0	-3,0	-0,60%	60,50K	08:00:29
Asteria	608,0	618,0	606,0	-4,0	-0,65%	57,00K	08:00:29
Ateam Inc	648,0	649,0	629,0	+16,0	+2,53%	56,20K	08:00:29
Atled	1.507,0	1.541,0	1.502,0	-1,0	-0,07%	29,20K	08:00:29
Atrae	458,0	469,0	453,0	-4,0	-0,87%	290,20K	08:00:29
Atsugi Co Ltd	659,0	671,0	655,0	-8,0	-1,20%	85,70K	08:00:29
Aucnet	2.567,0	2.662,0	2.550,0	-80,0	-3,02%	19,70K	08:00:29
Autobacs Seven	1.545,5	1.558,0	1.545,5	-7,5	-0,48%	172,30K	08:00:29
Avant	1.294,0	1.308,0	1.288,0	+4,0	+0,31%	83,60K	08:00:29
Avantia	821,0	829,0	821,0	-6,0	-0,73%	20,90K	08:00:29
Avex Group Holdings	1.270,0	1.286,0	1.269,0	-10,0	-0,78%	112,20K	08:00:29
Awa Bank Ltd	2.588,0	2.592,0	2.551,0	+7,0	+0,27%	46,70K	08:00:29
Awa Paper Mfg.	467,0	474,0	461,0	+2,0	+0,43%	27,60K	08:00:29
Axell Corp	1.585,0	1.626,0	1.585,0	-51,0	-3,12%	158,90K	08:00:29
Axial Retailing Inc	997,0	1.068,0	996,0	-54,0	-5,14%	227,60K	08:00:29
Axxzia	906,00	924,00	906,00	-5,00	-0,55%	68,10K	08:00:29
AZ-COM MARUWA	1.169,0	1.188,0	1.164,0	-6,0	-0,51%	267,40K	08:00:29
Azbil Corp	4.494,0	4.562,0	4.488,0	-6,0	-0,13%	512,30K	08:00:29
Azuma Shipping	284,0	286,0	284,0	-1,0	-0,35%	9,80K	08:00:29
B-Lot Company	1.045,0	1.066,0	1.041,0	-1,0	-0,10%	120,60K	08:00:29
Bandai Namco Holdings Inc	2.979,5	3.026,0	2.968,5	-26,5	-0,88%	1,94M	08:00:29
Bando Chemical Industries	1.762,0	1.777,0	1.751,0	-4,0	-0,23%	37,50K	08:00:29
Bank of Iwate Ltd	2.474,0	2.478,0	2.460,0	+16,0	+0,65%	22,10K	08:00:29
Bank of Kochi Ltd	923,0	924,0	902,0	+18,0	+1,99%	23,40K	08:00:29
Bank of Nagoya Ltd	6.900,0	6.970,0	6.840,0	+10,0	+0,15%	36,80K	08:00:29
Bank of Saga Ltd	2.172,0	2.208,0	2.169,0	-53,0	-2,38%	44,00K	08:00:29
Bank of The Ryukyus	1.142,0	1.157,0	1.138,0	-10,0	-0,87%	53,40K	08:00:29
Bank of Toyama	1.795,0	1.816,0	1.785,0	+3,0	+0,17%	4,50K	08:00:29
Baroque Japan	783,0	783,0	774,0	+9,0	+1,16%	191,50K	08:00:29
Base Co	3.560,00	3.585,00	3.535,00	+30,00	+0,85%	35,40K	08:00:29
BayCurrent Consult	3.613,0	3.664,0	3.523,0	+111,0	+3,17%	2,36M	08:00:29
Beaglee	1.089,0	1.100,0	1.086,0	+3,0	+0,28%	6,30K	08:00:29
Beauty Garage	1.974,0	1.991,0	1.961,0	-1,0	-0,05%	24,70K	08:00:29
Beenos	2.140,0	2.190,0	2.133,0	-60,0	-2,73%	166,70K	08:00:29
Belc Co Ltd	7.350,0	7.500,0	7.320,0	-130,0	-1,74%	24,70K	08:00:29
BELLSYSTEM24	1.531,0	1.557,0	1.530,0	-21,0	-1,35%	135,90K	08:00:29
Belluna Co Ltd	630,0	636,0	630,0	-4,0	-0,63%	204,90K	08:00:29
Benefit Japan Co	1.135,0	1.145,0	1.124,0	0,0	0,00%	0,90K	08:00:29
Besterra	954,0	963,0	939,0	+13,0	+1,38%	50,00K	08:00:29
Bewith	2.014,00	2.029,00	1.996,00	+19,00	+0,95%	52,20K	08:00:29
BIC Camera Inc	1.452,0	1.478,0	1.452,0	-21,0	-1,43%	324,40K	08:00:29
Biprogy	3.846,0	3.874,0	3.801,0	+35,0	+0,92%	1,06M	08:00:29
BML Inc	2.864,0	2.924,0	2.856,0	-49,0	-1,68%	66,40K	08:00:29
Bookoff	1.741,0	1.789,0	1.741,0	-49,0	-2,74%	140,50K	08:00:29
BP Castrol KK	979,0	994,0	975,0	-12,0	-1,21%	27,40K	08:00:29
Br. Holdings	358,0	360,0	358,0	0,0	0,00%	33,40K	08:00:29
BrainPad Inc	1.241,0	1.253,0	1.219,0	+3,0	+0,24%	248,80K	08:00:29
Brass	710,0	728,0	710,0	-9,0	-1,25%	8,60K	08:00:29
Bridgestone Corp.	6.806,0	6.923,0	6.801,0	-63,0	-0,92%	1,38M	08:00:29
Broadleaf Co Ltd	566,0	586,0	566,0	-16,0	-2,75%	408,10K	08:00:29
Bronco Billy Co Ltd	3.760,0	3.855,0	3.740,0	-115,0	-2,97%	91,20K	08:00:29
Brother Industries Ltd	2.767,0	2.818,5	2.764,0	-62,5	-2,21%	944,10K	08:00:29
Bull-Dog Sauce	2.011,0	2.048,0	1.995,0	-21,0	-1,03%	12,40K	08:00:29
Bunka Shutter	1.696,0	1.724,0	1.685,0	-8,0	-0,47%	71,70K	08:00:29
Business Brain Showa Ota	2.013,0	2.056,0	2.006,0	-27,0	-1,32%	22,80K	08:00:29
CAC Holdings Corp	1.967,0	1.978,0	1.963,0	-6,0	-0,30%	14,40K	08:00:29
Calbee Inc	3.329,0	3.388,0	3.317,0	-61,0	-1,80%	302,00K	08:00:29
Can Do Co Ltd	2.861,0	2.875,0	2.850,0	+10,0	+0,35%	7,30K	08:00:29
Canare Electric	1.587,0	1.596,0	1.585,0	+2,0	+0,13%	9,40K	08:00:29
Candeal	596,0	599,0	596,0	0,0	0,00%	4,40K	08:00:29
Canon	4.305,0	4.352,0	4.289,0	-23,0	-0,53%	3,28M	08:00:29
Canon Electronics	2.225,0	2.259,0	2.225,0	-16,0	-0,71%	33,20K	08:00:29
Canon Marketing Japan Inc	4.341,0	4.411,0	4.340,0	-68,0	-1,54%	90,10K	08:00:29
Capcom Co Ltd	2.595,0	2.657,5	2.595,0	-74,5	-2,79%	1,31M	08:00:29
Capital Asset Planning	798,0	807,0	798,0	-3,0	-0,37%	10,00K	08:00:29
Career Design Center	1.722,0	1.736,0	1.701,0	+22,0	+1,29%	35,30K	08:00:29
CareerIndex	173,0	176,0	173,0	-1,0	-0,57%	26,70K	08:00:29
Careerlink Co Ltd	2.500,0	2.542,0	2.493,0	-38,0	-1,50%	23,60K	08:00:29
CareNet	566,0	584,0	566,0	-15,0	-2,58%	152,90K	08:00:29
Carlit Holdings	1.116,0	1.138,0	1.116,0	-17,0	-1,50%	59,50K	08:00:29
Carta Holdings	1.702,0	1.743,0	1.700,0	-39,0	-2,24%	20,10K	08:00:29
Casa	854,0	855,0	850,0	+6,0	+0,71%	35,10K	08:00:29
Casio Computer	1.320,0	1.332,0	1.309,0	-5,0	-0,38%	561,50K	08:00:29
Cawachi Ltd	2.829,0	2.860,0	2.813,0	-24,0	-0,84%	61,70K	08:00:29
CDG	1.342,0	1.360,0	1.328,0	-17,0	-1,25%	4,80K	08:00:29
CDS Co Ltd	1.800,0	1.807,0	1.795,0	-7,0	-0,39%	5,40K	08:00:29
CE Holdings Co Ltd	577,0	594,0	577,0	-18,0	-3,03%	36,10K	08:00:29
CE Management Integrated Lab	323,0	325,0	323,0	-2,0	-0,62%	12,60K	08:00:29
Cellsource	1.502,0	1.554,0	1.502,0	-25,0	-1,64%	67,20K	08:00:29
Central Glass Co Ltd	2.710,0	2.760,0	2.710,0	-62,0	-2,24%	121,30K	08:00:29
Central Japan Railway Co.	3.434,0	3.563,0	3.434,0	-99,0	-2,80%	4,82M	08:00:29
Central Security Patrols	2.697,0	2.719,0	2.697,0	+8,0	+0,30%	6,60K	08:00:29
Central Sports	2.432,0	2.449,0	2.432,0	-13,0	-0,53%	2,80K	08:00:29
Century Tokyo Leasing	1.532,0	1.569,0	1.523,5	-25,0	-1,61%	533,80K	08:00:29
Ceres	1.786,0	1.816,0	1.695,0	-23,0	-1,27%	559,30K	08:00:29
Change	1.226,0	1.244,0	1.206,0	+14,0	+1,16%	422,60K	08:00:29
Charm Care	1.704,0	1.717,0	1.636,0	+199,0	+13,22%	812,50K	08:00:29
Chiba Bank	1.280,0	1.301,5	1.275,0	-22,0	-1,69%	2,69M	08:00:29
Chiba Kogyo Bank	1.024,0	1.044,0	1.022,0	-10,0	-0,97%	113,50K	08:00:29
Chikaranomoto	1.550,0	1.624,0	1.536,0	-53,0	-3,31%	477,00K	08:00:29
Chilled & Frozen Logistics	3.540,0	3.590,0	3.325,0	+225,0	+6,79%	221,20K	08:00:29
Chimney Co Ltd	1.317,0	1.317,0	1.311,0	+7,0	+0,53%	7,40K	08:00:29
Chino Corp	2.735,0	2.816,0	2.716,0	-63,0	-2,25%	9,10K	08:00:29
Chiyoda Co Ltd	893,0	900,0	891,0	-8,0	-0,89%	12,30K	08:00:29
Chiyoda Integre	2.739,0	2.769,0	2.733,0	-21,0	-0,76%	13,00K	08:00:29
Chofu Seisakusho	2.201,0	2.307,0	2.201,0	-77,0	-3,38%	36,00K	08:00:29
Chori Co Ltd	3.560,0	3.595,0	3.540,0	0,0	0,00%	18,90K	08:00:29
Chubu Electric Power Co., Inc.	1.984,5	2.004,5	1.968,0	-12,5	-0,63%	2,21M	08:00:29
Chubu Steel Plate	2.233,00	2.308,00	2.231,00	-56,00	-2,45%	102,60K	08:00:29
Chubushiryo Co Ltd	1.412,0	1.429,0	1.360,0	+30,0	+2,17%	539,60K	08:00:29
Chuco	430,0	432,0	425,0	+5,0	+1,18%	8,80K	08:00:29
Chudenko Corp	3.105,0	3.125,0	3.080,0	-30,0	-0,96%	66,20K	08:00:29
Chuetsu Pulp Paper	1.703,0	1.710,0	1.686,0	+19,0	+1,13%	37,00K	08:00:29
Chugai Pharmaceutical	4.926,0	5.030,0	4.907,0	-59,0	-1,18%	1,95M	08:00:29
Chugai Ro Co Ltd	3.400,0	3.500,0	3.355,0	-65,0	-1,88%	63,20K	08:00:29
Chugin Financial Group	1.273,5	1.280,5	1.263,5	+0,5	+0,04%	253,00K	08:00:29
Chugoku Electric Power	1.010,0	1.024,5	999,5	-1,0	-0,10%	3,16M	08:00:29
Chugoku Marine Paints	2.039,0	2.048,0	2.014,0	-6,0	-0,29%	348,80K	08:00:29
Chuo Spring Co Ltd	1.049,0	1.072,0	1.047,0	-30,0	-2,78%	24,90K	08:00:29
Chuo Warehouse	1.142,0	1.151,0	1.138,0	+6,0	+0,53%	13,50K	08:00:29
Citizen Holdings	1.012,0	1.035,0	1.006,0	-8,0	-0,78%	1,09M	08:00:29
CK San-Etsu	3.890,0	3.910,0	3.845,0	-30,0	-0,77%	5,00K	08:00:29
CKD Corp	3.045,0	3.065,0	2.991,0	+5,0	+0,16%	213,40K	08:00:29
CL Holdings	1.407,0	1.430,0	1.374,0	-13,0	-0,92%	37,00K	08:00:29
Cleanup Corp	734,0	743,0	731,0	-9,0	-1,21%	33,30K	08:00:29
CMK Corp	587,0	593,0	586,0	-2,0	-0,34%	258,30K	08:00:29
Coca-Cola West Co Ltd	2.177,5	2.225,0	2.161,5	-40,5	-1,83%	866,20K	08:00:29
Colopl Inc	601,0	615,0	599,0	-12,0	-1,96%	322,80K	08:00:29
Colowide Co Ltd	2.102,0	2.126,0	2.097,0	-22,0	-1,04%	204,60K	08:00:29
Cominix	881,0	893,0	881,0	-9,0	-1,01%	5,00K	08:00:29
Computer Eng Consulting	1.848,0	1.852,0	1.820,0	+4,0	+0,22%	81,90K	08:00:29
Computer Institute Japan	464,0	471,0	464,0	-4,0	-0,85%	65,20K	08:00:29
Comsys Holdings Corp.	3.643,0	3.661,0	3.588,0	-10,0	-0,27%	319,90K	08:00:29
Comture Corp	1.953,0	1.985,0	1.940,0	-12,0	-0,61%	90,60K	08:00:29
Concordia Financial Group	831,0	839,7	826,5	-5,8	-0,69%	2,55M	08:00:29
Confidence	1.587,00	1.599,00	1.571,00	+13,00	+0,83%	5,90K	08:00:29
Cookpad Inc	162,0	166,0	157,0	+2,0	+1,25%	808,10K	08:00:29
Copro Holdings	1.623,0	1.643,0	1.608,0	+12,0	+0,74%	41,80K	08:00:29
Core Corp	1.909,0	1.919,0	1.901,0	+4,0	+0,21%	12,10K	08:00:29
Corona Corp	945,0	956,0	945,0	-8,0	-0,84%	11,40K	08:00:29
Cosel Co Ltd	1.466,0	1.471,0	1.454,0	+6,0	+0,41%	102,10K	08:00:29
Cosmo Energy Holdings	7.473,0	7.485,0	7.356,0	-2,0	-0,03%	236,30K	08:00:29
Cosmos Pharmaceutical Corp	14.860,0	15.175,0	14.835,0	-200,0	-1,33%	204,40K	08:00:29
Cota Co Ltd	1.414,0	1.424,0	1.414,0	-5,0	-0,35%	21,00K	08:00:29
CRE	1.413,0	1.436,0	1.401,0	-13,0	-0,91%	79,00K	08:00:29
Create Medic Co Ltd	955,0	970,0	953,0	+3,0	+0,32%	34,30K	08:00:29
Create Restaurants	1.066,0	1.073,0	1.061,0	+1,0	+0,09%	259,10K	08:00:29
Create SD Holdings	3.465,0	3.475,0	3.440,0	+45,0	+1,32%	224,90K	08:00:29
Credit Saison	2.860,5	2.956,0	2.848,5	-127,5	-4,27%	895,50K	08:00:29
Creek & River	1.685,0	1.708,0	1.685,0	-8,0	-0,47%	67,30K	08:00:29
Cresco Ltd	2.005,0	2.018,0	2.001,0	+1,0	+0,05%	12,90K	08:00:29
Crops Corp	1.063,0	1.078,0	1.045,0	+14,0	+1,33%	4,40K	08:00:29
Cross Cat	1.368,0	1.398,0	1.360,0	+4,0	+0,29%	59,10K	08:00:29
Cross Marketing	510,0	521,0	508,0	0,0	0,00%	54,00K	08:00:29
CTI Engineering	4.705,0	4.780,0	4.685,0	-55,0	-1,16%	23,40K	08:00:29
CTS Co Ltd	737,0	746,0	737,0	-11,0	-1,47%	83,80K	08:00:29
Cube System Inc	1.102,0	1.115,0	1.102,0	-5,0	-0,45%	15,00K	08:00:29
Curves	771,00	779,00	748,00	+20,00	+2,66%	168,10K	08:00:29
CVS Bay Area Inc	587,0	594,0	578,0	+5,0	+0,86%	19,70K	08:00:29
CyberAgent Inc	966,5	976,7	956,5	-14,6	-1,49%	5,51M	08:00:29
Cyberlinks	786,0	793,0	784,0	-4,0	-0,51%	5,30K	08:00:29
Cybozu Inc	1.625,0	1.659,0	1.624,0	-10,0	-0,61%	368,60K	08:00:29
C’Bon Cosmetics	1.395,0	1.404,0	1.392,0	-4,0	-0,29%	5,70K	08:00:29
Dai Nippon Printing	4.573,0	4.582,0	4.528,0	+13,0	+0,29%	584,90K	08:00:29
Dai Nippon Toryo	1.249,0	1.257,0	1.241,0	-3,0	-0,24%	84,80K	08:00:29
Dai-Dan	2.754,0	2.825,0	2.723,0	-3,0	-0,11%	291,70K	08:00:29
Dai-Ichi Cutter Kogyo KK	1.505,0	1.517,0	1.501,0	-11,0	-0,73%	15,00K	08:00:29
Dai-ichi Life	3.510,0	3.625,0	3.509,0	-150,0	-4,10%	4,31M	08:00:29
Daicel Corp	1.468,5	1.491,0	1.458,5	+4,5	+0,31%	1,17M	08:00:29
Daido Kogyo Co Ltd	727,0	729,0	723,0	+1,0	+0,14%	9,40K	08:00:29
Daido Metal Co Ltd	602,0	606,0	598,0	-3,0	-0,50%	120,20K	08:00:29
Daido Steel Co Ltd	1.720,5	1.728,0	1.700,5	+5,5	+0,32%	395,30K	08:00:29
Daidoh Ltd	611,0	628,0	611,0	-14,0	-2,24%	120,70K	08:00:29
Daiei Kankyo	2.644,00	2.825,00	2.644,00	+8,00	+0,30%	416,20K	08:00:29
Daifuku Co Ltd	3.290,0	3.310,0	3.242,0	+18,0	+0,55%	1,65M	08:00:29
Daihen Corp	9.780,0	9.850,0	9.550,0	-30,0	-0,31%	143,30K	08:00:29
Daiho Corp	3.175,0	3.285,0	3.170,0	-100,0	-3,05%	55,50K	08:00:29
Daiichi Jitsugyo	2.107,0	2.183,0	2.107,0	-75,0	-3,44%	26,60K	08:00:29
Daiichi Kigenso Kagaku Kogyo	906,0	912,0	906,0	-3,0	-0,33%	26,90K	08:00:29
Daiichi Sankyo	5.289,0	5.367,0	5.284,0	-35,0	-0,66%	4,68M	08:00:29
Daiichikosho	1.816,0	1.828,0	1.812,0	-12,0	-0,66%	191,70K	08:00:29
Daiken Medical	553,0	556,0	553,0	-2,0	-0,36%	15,80K	08:00:29
Daiki Aluminium Industry	1.307,0	1.322,0	1.305,0	-4,0	-0,31%	79,30K	08:00:29
Daiki Axis Co Ltd	714,0	723,0	714,0	-6,0	-0,83%	9,40K	08:00:29
Daikin Industries	22.275,0	22.405,0	22.140,0	-120,0	-0,54%	1,08M	08:00:29
Daiko Tsusan	1.395,0	1.396,0	1.385,0	0,0	0,00%	10,60K	08:00:29
Daikoku Denki	3.435,0	3.530,0	3.435,0	-60,0	-1,72%	89,60K	08:00:29
Daikokutenbussan	7.880,0	7.970,0	7.820,0	-50,0	-0,63%	62,50K	08:00:29
DaikyoNishikawa	723,0	728,0	721,0	-2,0	-0,28%	87,30K	08:00:29
Dainichi Co Ltd	698,0	705,0	698,0	-3,0	-0,43%	10,20K	08:00:29
Dainichiseika Color Chemical	2.842,0	2.863,0	2.821,0	0,0	0,00%	19,20K	08:00:29
Dainippon Screen Mfg.	17.500,0	17.565,0	17.155,0	0,0	0,00%	2,11M	08:00:29
Daio Paper Corp	1.117,5	1.128,0	1.115,0	-10,0	-0,89%	208,90K	08:00:29
Dairei	1.908,0	1.909,0	1.904,0	0,0	0,00%	4,40K	08:00:29
Daiseki Co Ltd	3.090,0	3.110,0	3.070,0	+45,0	+1,48%	225,20K	08:00:29
Daiseki Eco. Solution	934,0	947,0	926,0	-2,0	-0,21%	95,80K	08:00:29
Daishi Hokuetsu Financial	4.465,0	4.480,0	4.405,0	+5,0	+0,11%	80,80K	08:00:29
Daishinku Corp	830,0	834,0	827,0	-7,0	-0,84%	73,00K	08:00:29
Daisue Construction	1.632,0	1.644,0	1.627,0	-11,0	-0,67%	90,30K	08:00:29
Daisyo Corp	1.215,0	1.231,0	1.215,0	-13,0	-1,06%	26,00K	08:00:29
Daito Bank Ltd	703,0	709,0	703,0	-2,0	-0,28%	46,60K	08:00:29
Daito Pharmaceutical	2.537,0	2.543,0	2.524,0	-5,0	-0,20%	54,50K	08:00:29
Daito Trust Construction	16.180,0	16.330,0	16.100,0	-20,0	-0,12%	288,20K	08:00:29
Daito Woolen Spinning	90,0	92,0	90,0	-1,0	-1,10%	70,80K	08:00:29
Daitron	3.380,0	3.415,0	3.260,0	-35,0	-1,02%	57,70K	08:00:29
Daiwa House Industry	4.298,0	4.386,0	4.284,0	-95,0	-2,16%	1,75M	08:00:29
Daiwa Industries	1.600,0	1.685,0	1.600,0	-80,0	-4,76%	59,90K	08:00:29
Daiwa Securities Group Inc.	1.147,0	1.171,5	1.146,5	-14,0	-1,21%	5,61M	08:00:29
Daiwabo Holdings Co Ltd	2.710,5	2.745,0	2.693,5	+26,5	+0,99%	353,80K	08:00:29
Danto Holdings Corp	749,0	763,0	748,0	-17,0	-2,22%	45,30K	08:00:29
DCM Holdings Co Ltd	1.486,0	1.503,0	1.476,0	-18,0	-1,20%	195,70K	08:00:29
DD Holdings	1.265,0	1.284,0	1.262,0	-27,0	-2,09%	110,00K	08:00:29
Dear Life	1.051,0	1.067,0	1.049,0	-16,0	-1,50%	104,10K	08:00:29
Delica Foods Co Ltd	583,0	586,0	578,0	-3,0	-0,51%	21,20K	08:00:29
DeNA Co	1.620,5	1.631,0	1.587,0	+10,0	+0,62%	1,26M	08:00:29
Denka	2.304,0	2.324,5	2.300,5	-9,5	-0,41%	378,50K	08:00:29
Densan Co Ltd	1.483,0	1.493,0	1.481,0	-5,0	-0,34%	5,10K	08:00:29
Densan System	2.782,0	2.810,0	2.770,0	-3,0	-0,11%	12,40K	08:00:29
Denso Corp.	2.642,5	2.670,5	2.617,0	-26,5	-0,99%	8,18M	08:00:29
Dentsu Inc.	4.197,0	4.258,0	4.187,0	-60,0	-1,41%	734,80K	08:00:29
Denyo Co Ltd	2.500,0	2.510,0	2.466,0	+34,0	+1,38%	31,10K	08:00:29
Descente Ltd	3.580,0	3.615,0	3.550,0	-5,0	-0,14%	103,80K	08:00:29
DesignOne Japan	132,0	134,0	132,0	-3,0	-2,22%	44,60K	08:00:29
Dexerials Corp	5.874,0	5.887,0	5.764,0	-2,0	-0,03%	307,80K	08:00:29
Diamond Electric	763,0	780,0	759,0	0,0	0,00%	15,90K	08:00:29
DIC Corp	2.933,5	2.941,0	2.905,5	+8,5	+0,29%	254,90K	08:00:29
Digital Arts Inc	4.430,0	4.505,0	4.410,0	+5,0	+0,11%	101,50K	08:00:29
Digital Garage	2.855,0	2.873,0	2.804,0	+46,0	+1,64%	185,40K	08:00:29
Digital Holdings	1.077,0	1.088,0	1.074,0	-6,0	-0,55%	32,10K	08:00:29
Digital Information Tech	1.759,0	1.786,0	1.746,0	+12,0	+0,69%	30,70K	08:00:29
Dijet Industrial	834,0	845,0	834,0	-11,0	-1,30%	2,10K	08:00:29
Dip Corp	2.757,0	2.780,0	2.734,0	-13,0	-0,47%	156,30K	08:00:29
Direct Marketing	236,00	247,00	236,00	-9,00	-3,67%	382,70K	08:00:29
Disco Corp	49.860,0	50.600,0	49.260,0	-750,0	-1,48%	2,65M	08:00:29
DKK	2.062,0	2.085,0	2.062,0	-23,0	-1,10%	6,10K	08:00:29
DKK-Toa	861,0	868,0	856,0	-3,0	-0,35%	5,50K	08:00:29
DKS Co Ltd	3.315,0	3.330,0	3.240,0	+25,0	+0,76%	32,70K	08:00:29
DLE	161,0	164,0	160,0	-1,0	-0,62%	192,30K	08:00:29
Dmg Mori Seiki Co Ltd	4.702,0	4.785,0	4.665,0	-70,0	-1,47%	976,90K	08:00:29
Doshisha Co Ltd	2.167,0	2.183,0	2.167,0	+8,0	+0,37%	31,50K	08:00:29
Double Standard Inc	1.792,0	1.833,0	1.792,0	-9,0	-0,50%	41,40K	08:00:29
Doutor Nichires Holdings	2.071,0	2.087,0	2.063,0	-13,0	-0,62%	115,40K	08:00:29
DOWA Holdings	5.844,0	5.888,0	5.824,0	-44,0	-0,75%	211,20K	08:00:29
Dream Incubator Inc	2.384,0	2.427,0	2.384,0	-9,0	-0,38%	22,80K	08:00:29
DTS Corp	4.230,0	4.345,0	4.195,0	-100,0	-2,31%	86,30K	08:00:29
Duskin Co Ltd	3.281,0	3.299,0	3.268,0	-20,0	-0,61%	56,90K	08:00:29
DVx Inc	997,0	1.003,0	995,0	+2,0	+0,20%	8,60K	08:00:29
Dydo Drinco Inc	2.728,0	2.746,0	2.719,0	-1,0	-0,04%	40,10K	08:00:29
Dynic Corp	743,0	753,0	743,0	-3,0	-0,40%	5,60K	08:00:29
E J	1.863,0	1.882,0	1.856,0	-7,0	-0,37%	19,30K	08:00:29
E-Guardian	1.675,0	1.675,0	1.369,0	+300,0	+21,82%	64,20K	08:00:29
Eagle Industry	1.802,0	1.816,0	1.802,0	-22,0	-1,21%	40,10K	08:00:29
Earth Chemical	4.515,0	4.560,0	4.495,0	+25,0	+0,56%	104,90K	08:00:29
East Japan Railway Co.	2.884,0	2.987,5	2.884,0	-106,0	-3,55%	3,61M	08:00:29
Eat& Co Ltd	1.968,0	1.987,0	1.967,0	-16,0	-0,81%	22,10K	08:00:29
Ebara Corp.	13.495,0	13.685,0	13.350,0	-245,0	-1,78%	638,00K	08:00:29
Ebara Foods Industry	2.917,0	2.920,0	2.877,0	-3,0	-0,10%	9,80K	08:00:29
Ebara Jitsugyo	3.350,0	3.395,0	3.350,0	-35,0	-1,03%	10,00K	08:00:29
eBASE	677,0	695,0	672,0	-22,0	-3,15%	64,00K	08:00:29
Echo Trading Co Ltd	1.215,0	1.238,0	1.208,0	-18,0	-1,46%	24,90K	08:00:29
Econach Holdings	130,0	130,0	128,0	+2,0	+1,56%	45,00K	08:00:29
Eco’s Co Ltd	2.365,0	2.375,0	2.361,0	-12,0	-0,50%	5,20K	08:00:29
Edion Corp	1.588,0	1.618,0	1.588,0	-25,0	-1,55%	217,40K	08:00:29
EF On	421,0	431,0	421,0	-6,0	-1,41%	21,80K	08:00:29
eGuarantee Inc	1.706,0	1.747,0	1.704,0	-29,0	-1,67%	138,10K	08:00:29
Ehime Bank Ltd	1.135,0	1.142,0	1.132,0	-1,0	-0,09%	26,70K	08:00:29
Eidai Co Ltd	261,0	264,0	261,0	-2,0	-0,76%	24,40K	08:00:29
Eiken Chemical	2.004,0	2.042,0	1.996,0	-26,0	-1,28%	72,90K	08:00:29
Eisai	6.610,0	6.648,0	6.525,0	+15,0	+0,23%	1,10M	08:00:29
Eizo Corp	5.110,0	5.140,0	5.010,0	+100,0	+2,00%	45,40K	08:00:29
Elan	1.003,0	1.015,0	906,0	+84,0	+9,14%	883,80K	08:00:29
Elecom Co Ltd	1.546,0	1.549,0	1.528,0	+11,0	+0,72%	155,20K	08:00:29
Electric Power Development Ltd	2.665,0	2.685,0	2.641,0	0,0	0,00%	510,30K	08:00:29
Elematec Corp	1.926,0	1.942,0	1.924,0	-3,0	-0,16%	43,40K	08:00:29
EM Systems Co Ltd	641,0	652,0	641,0	-2,0	-0,31%	46,60K	08:00:29
En-Japan	2.756,0	2.784,0	2.708,0	+12,0	+0,44%	161,00K	08:00:29
Encourage Tech	595,0	603,0	591,0	+1,0	+0,17%	6,30K	08:00:29
Endo Lighting Corp	1.568,0	1.621,0	1.568,0	-22,0	-1,38%	65,60K	08:00:29
Eneos Holdings	695,5	707,9	695,5	-10,1	-1,43%	9,42M	08:00:29
Enigmo	339,0	348,0	338,0	-9,0	-2,59%	143,50K	08:00:29
Enish Inc	225,0	227,0	220,0	+4,0	+1,81%	599,90K	08:00:29
Enomoto	1.575,0	1.583,0	1.560,0	+9,0	+0,57%	20,30K	08:00:29
Enplas Corp	7.530,0	7.800,0	7.530,0	-400,0	-5,04%	152,90K	08:00:29
Enshu Ltd	688,0	692,0	688,0	+3,0	+0,44%	3,50K	08:00:29
Ensuiko Sugar Refining	272,0	273,0	271,0	0,0	0,00%	49,00K	08:00:29
Entrust	860,0	873,0	852,0	+13,0	+1,53%	45,30K	08:00:29
Envipro	515,0	522,0	515,0	-4,0	-0,77%	28,10K	08:00:29
EPCO	830,0	838,0	830,0	-2,0	-0,24%	29,30K	08:00:29
eREX Co	841,0	853,0	826,0	+11,0	+1,33%	568,10K	08:00:29
ERI Holdings Co Ltd	2.344,0	2.367,0	2.324,0	-3,0	-0,13%	55,00K	08:00:29
Es-con Japan	1.088,0	1.117,0	1.087,0	-6,0	-0,55%	472,00K	08:00:29
Escrit Inc	287,0	290,0	283,0	+5,0	+1,77%	54,80K	08:00:29
Escrow Agent Japan	143,0	144,0	141,0	+1,0	+0,70%	112,00K	08:00:29
eSOL	830,0	848,0	826,0	-2,0	-0,24%	20,80K	08:00:29
Espec Corp	2.965,0	2.980,0	2.948,0	-15,0	-0,50%	43,00K	08:00:29
Eternal Hospitality	3.940,0	3.990,0	3.930,0	-50,0	-1,25%	37,60K	08:00:29
Euglena Co Ltd	507,0	526,0	507,0	-17,0	-3,24%	722,90K	08:00:29
Exedy Corp	2.869,0	2.878,0	2.853,0	-15,0	-0,52%	106,20K	08:00:29
Ezaki Glico Co Ltd	4.110,0	4.152,0	4.096,0	-27,0	-0,65%	340,70K	08:00:29
e’grand	1.537,0	1.544,0	1.534,0	+3,0	+0,20%	6,80K	08:00:29
F-Tech	724,0	727,0	721,0	-1,0	-0,14%	16,90K	08:00:29
F.C.C. Co Ltd	2.165,0	2.186,0	2.154,0	-9,0	-0,41%	57,40K	08:00:29
Faith Inc	444,0	444,0	441,0	+3,0	+0,68%	1,30K	08:00:29
FaithNetwork	1.580,0	1.595,0	1.565,0	0,0	0,00%	63,50K	08:00:29
Falco Holdings	2.196,0	2.216,0	2.190,0	-17,0	-0,77%	17,10K	08:00:29
Faltec Co Ltd	603,0	605,0	585,0	+19,0	+3,25%	15,70K	08:00:29
FAN Communications	409,0	410,0	407,0	-1,0	-0,24%	31,50K	08:00:29
Fancl Corp	1.836,5	1.883,0	1.836,0	-8,0	-0,43%	908,40K	08:00:29
Fanuc Corp.	4.578,0	4.681,0	4.573,0	-125,0	-2,66%	3,00M	08:00:29
Fast Fitness Japan	1.065,00	1.074,00	1.052,00	+1,00	+0,09%	33,80K	08:00:29
Fast Retailing	41.160,0	42.120,0	40.970,0	-950,0	-2,26%	1,37M	08:00:29
Feed One Holdings	1.012,0	1.048,0	1.010,0	-36,0	-3,44%	130,60K	08:00:29
Felissimo Corp	905,0	909,0	904,0	-3,0	-0,33%	4,20K	08:00:29
Fibergate	1.143,0	1.162,0	1.140,0	-4,0	-0,35%	56,50K	08:00:29
Fidea Holdings	1.521,0	1.525,0	1.512,0	+1,0	+0,07%	29,80K	08:00:29
Fields Corp	1.751,0	1.795,0	1.750,0	-18,0	-1,02%	547,40K	08:00:29
Financial Products Group	2.152,0	2.225,0	2.152,0	-69,0	-3,11%	525,30K	08:00:29
Findex Inc	1.011,0	1.034,0	1.010,0	-28,0	-2,69%	47,70K	08:00:29
First Baking Co Ltd	740,0	755,0	732,0	-10,0	-1,33%	21,60K	08:00:29
First Bank of Toyama	902,0	907,0	887,0	+15,0	+1,69%	227,90K	08:00:29
First Brothers	1.273,0	1.280,0	1.272,0	0,0	0,00%	14,10K	08:00:29
First Juken Co Ltd	1.077,0	1.080,0	1.073,0	+2,0	+0,19%	30,40K	08:00:29
First-Corporation	833,0	850,0	832,0	-17,0	-2,00%	121,70K	08:00:29
Firstlogic	504,0	509,0	502,0	-2,0	-0,40%	16,60K	08:00:29
Fixstars Corporation	1.911,0	1.940,0	1.899,0	-31,0	-1,60%	190,10K	08:00:29
FJ Next Co Ltd	1.362,0	1.371,0	1.354,0	-6,0	-0,44%	18,40K	08:00:29
Focus Systems	1.237,0	1.252,0	1.237,0	-5,0	-0,40%	11,20K	08:00:29
Food Life Companies	2.867,0	2.936,0	2.853,5	+5,0	+0,17%	1,73M	08:00:29
Forum Eng	913,00	924,00	913,00	-9,00	-0,98%	59,70K	08:00:29
Forval Corp	1.288,0	1.336,0	1.288,0	-38,0	-2,87%	9,10K	08:00:29
Foster Electric	1.251,0	1.261,0	1.248,0	-2,0	-0,16%	108,00K	08:00:29
FP Corp	2.631,5	2.672,0	2.616,5	-0,5	-0,02%	241,00K	08:00:29
FP Partner	4.745,00	4.975,00	4.745,00	-175,00	-3,56%	237,00K	08:00:29
France Bed Holdings	1.212,0	1.217,0	1.203,0	+9,0	+0,75%	39,60K	08:00:29
FreeBit	1.457,0	1.463,0	1.437,0	+9,0	+0,62%	78,20K	08:00:29
Frontier Management	1.525,0	1.546,0	1.511,0	+16,0	+1,06%	27,50K	08:00:29
Fudo Tetra Corp	2.327,0	2.357,0	2.312,0	+22,0	+0,95%	106,10K	08:00:29
Fuji Co Ltd	1.960,0	1.969,0	1.942,0	+19,0	+0,98%	78,30K	08:00:29
Fuji Corp Ltd	777,0	783,0	773,0	-9,0	-1,15%	84,00K	08:00:29
Fuji Die	665,0	674,0	665,0	-5,0	-0,75%	16,80K	08:00:29
Fuji Electric	9.644,0	9.966,0	9.644,0	-406,0	-4,04%	906,80K	08:00:29
Fuji Electric Industry	1.117,0	1.123,0	1.117,0	-3,0	-0,27%	3,40K	08:00:29
Fuji Kosan Co Ltd	1.797,0	1.802,0	1.787,0	+2,0	+0,11%	13,40K	08:00:29
Fuji Kyuko Co Ltd	3.315,0	3.390,0	3.300,0	+5,0	+0,15%	186,30K	08:00:29
Fuji Machine Mfg.	2.751,5	2.760,0	2.712,5	+28,5	+1,05%	250,10K	08:00:29
Fuji Media Holdings Inc	1.811,0	1.857,0	1.809,0	-48,0	-2,58%	599,20K	08:00:29
Fuji Miyagi	1.820,0	1.838,0	1.812,0	-16,0	-0,87%	12,10K	08:00:29
Fuji Oil Co	448,0	455,0	445,0	-4,0	-0,88%	996,60K	08:00:29
Fuji Oil Co Ltd	2.326,5	2.354,0	2.315,0	-8,5	-0,36%	163,10K	08:00:29
Fuji Pharma Co Ltd	1.602,0	1.604,0	1.586,0	+2,0	+0,13%	88,60K	08:00:29
Fuji PS	445,0	447,0	445,0	-2,0	-0,45%	4,40K	08:00:29
Fuji Seal International	2.007,0	2.028,0	2.004,0	-5,0	-0,25%	58,90K	08:00:29
Fuji Soft Inc	6.140,0	6.170,0	6.070,0	-40,0	-0,65%	76,00K	08:00:29
Fujibo Holdings Inc	4.105,0	4.125,0	4.050,0	+40,0	+0,98%	18,40K	08:00:29
Fujicco Co Ltd	1.885,0	1.899,0	1.885,0	-8,0	-0,42%	34,50K	08:00:29
Fujifilm Holdings Corp.	3.455,0	3.499,0	3.452,0	-33,0	-0,95%	2,84M	08:00:29
Fujikura	2.871,5	2.878,5	2.792,5	-67,5	-2,30%	4,42M	08:00:29
Fujikura Kasei	466,0	469,0	465,0	-1,0	-0,21%	42,00K	08:00:29
Fujikura Rubber Ltd	1.419,0	1.446,0	1.417,0	-21,0	-1,46%	86,30K	08:00:29
Fujimi Inc	3.515,0	3.535,0	3.455,0	+15,0	+0,43%	193,90K	08:00:29
Fujimori Kogyo	4.290,0	4.330,0	4.215,0	+25,0	+0,59%	43,40K	08:00:29
Fujio Food System	1.429,0	1.447,0	1.426,0	-16,0	-1,11%	87,90K	08:00:29
Fujita Kanko Inc	6.440,0	6.570,0	6.400,0	-40,0	-0,62%	86,20K	08:00:29
Fujitec Co Ltd	3.936,0	3.957,0	3.904,0	-22,0	-0,56%	115,40K	08:00:29
Fujitsu	2.330,0	2.450,5	2.327,0	-125,0	-5,09%	6,20M	08:00:29
Fujitsu General Ltd	2.115,0	2.153,0	2.107,5	+8,5	+0,40%	800,80K	08:00:29
Fujiya Co Ltd	2.458,0	2.476,0	2.456,0	-6,0	-0,24%	22,10K	08:00:29
Fukoku Co Ltd	1.783,0	1.813,0	1.778,0	-20,0	-1,11%	40,60K	08:00:29
Fukuda Corp	5.350,0	5.480,0	5.310,0	-120,0	-2,19%	6,20K	08:00:29
Fukui Bank Ltd	1.833,0	1.867,0	1.833,0	-24,0	-1,29%	16,10K	08:00:29
Fukui Computer Holdings	2.454,0	2.520,0	2.454,0	-27,0	-1,09%	26,70K	08:00:29
Fukuoka Financial Group, Inc.	4.122,0	4.140,0	4.087,0	+9,0	+0,22%	546,10K	08:00:29
Fukushima Bank Ltd	294,0	296,0	289,0	+2,0	+0,68%	178,10K	08:00:29
Fukushima Industries	6.270,0	6.350,0	6.190,0	+40,0	+0,64%	68,30K	08:00:29
Fukuyama Transporting	3.765,0	3.780,0	3.735,0	+15,0	+0,40%	53,80K	08:00:29
Fullcast Holdings	1.527,0	1.532,0	1.487,0	+28,0	+1,87%	191,60K	08:00:29
Fulltech	1.119,0	1.119,0	1.115,0	+1,0	+0,09%	1,30K	08:00:29
Funai Soken Holdings	2.382,0	2.414,0	2.382,0	-8,0	-0,33%	81,10K	08:00:29
Furukawa	1.923,0	1.969,0	1.922,0	-53,0	-2,68%	76,10K	08:00:29
Furukawa Battery	1.027,0	1.037,0	1.019,0	-6,0	-0,58%	47,40K	08:00:29
Furukawa Electric	3.525,0	3.549,0	3.448,0	-19,0	-0,54%	583,40K	08:00:29
Furuno Electric	2.061,0	2.089,0	2.018,0	+54,0	+2,69%	428,90K	08:00:29
Furuya Metal	11.060,0	11.180,0	10.940,0	+10,0	+0,09%	40,50K	08:00:29
FuRyu Corp	1.225,0	1.260,0	1.218,0	-25,0	-2,00%	179,00K	08:00:29
Fuso Chemical	4.160,0	4.205,0	4.110,0	+70,0	+1,71%	147,00K	08:00:29
Fuso Pharmaceutical	2.206,0	2.245,0	2.200,0	-15,0	-0,68%	4,30K	08:00:29
Futaba Corp	474,0	482,0	471,0	-1,0	-0,21%	124,90K	08:00:29
Futaba Industrial	939,0	944,0	918,0	+8,0	+0,86%	806,70K	08:00:29
Future Architect	1.574,0	1.600,0	1.573,0	-15,0	-0,94%	126,70K	08:00:29
Future Innovation	379,0	383,0	372,0	-3,0	-0,79%	303,00K	08:00:29
Fuyo General Lease	13.125,0	13.815,0	13.010,0	-695,0	-5,03%	137,00K	08:00:29
G-7 Holdings	1.341,0	1.366,0	1.337,0	-20,0	-1,47%	31,60K	08:00:29
G-Tekt	2.046,0	2.079,0	2.041,0	-30,0	-1,45%	44,30K	08:00:29
Gakken Holdings	924,0	932,0	921,0	-5,0	-0,54%	47,00K	08:00:29
Gakkyusha	2.152,0	2.171,0	2.152,0	-39,0	-1,78%	12,20K	08:00:29
Gakujo Co Ltd	1.831,0	1.854,0	1.814,0	-8,0	-0,44%	62,10K	08:00:29
GameWith	292,0	294,0	289,0	+4,0	+1,39%	84,20K	08:00:29
Gecoss Corp	1.016,0	1.027,0	1.013,0	-2,0	-0,20%	64,30K	08:00:29
Geechs I	517,0	534,0	517,0	-13,0	-2,45%	25,00K	08:00:29
Genki Sushi Co Ltd	2.888,0	2.920,0	2.879,0	-17,0	-0,59%	58,50K	08:00:29
Genky Drugstores	5.700,0	5.790,0	5.690,0	-30,0	-0,52%	21,90K	08:00:29
Geo Holdings Corp	1.937,0	1.971,0	1.937,0	-29,0	-1,48%	187,90K	08:00:29
GEOLIVE	1.249,0	1.270,0	1.240,0	-14,0	-1,11%	11,30K	08:00:29
GFoot Co Ltd	282,0	285,0	282,0	-2,0	-0,70%	17,90K	08:00:29
Gift	2.735,0	2.869,0	2.735,0	-330,0	-10,77%	480,80K	08:00:29
Giftee	1.237,0	1.270,0	1.227,0	-17,0	-1,36%	245,40K	08:00:29
Giken	1.966,0	2.006,0	1.959,0	-6,0	-0,30%	70,90K	08:00:29
Global	461,0	472,0	460,0	-7,0	-1,50%	50,00K	08:00:29
Global	642,0	642,0	640,0	0,0	0,00%	7,40K	08:00:29
Global Link	2.711,0	2.758,0	2.705,0	-37,0	-1,35%	27,10K	08:00:29
Globeride Inc	1.979,0	2.018,0	1.979,0	-21,0	-1,05%	79,00K	08:00:29
Glory Ltd	2.872,0	2.887,5	2.850,0	-36,0	-1,24%	333,50K	08:00:29
Glosel	747,0	748,0	747,0	0,0	0,00%	29,90K	08:00:29
GMB Corp	1.147,0	1.157,0	1.126,0	+7,0	+0,61%	54,20K	08:00:29
GMO GlobalSign Holdings KK	2.668,0	2.755,0	2.668,0	-24,0	-0,89%	19,50K	08:00:29
Gmo Internet Inc	2.540,0	2.564,5	2.527,0	-14,0	-0,55%	256,80K	08:00:29
GMO Payment Gateway	7.846,0	8.090,0	7.741,0	+114,0	+1,47%	718,20K	08:00:29
GMO Pepabo	1.357,0	1.359,0	1.345,0	-2,0	-0,15%	3,80K	08:00:29
Godo Steel Ltd	5.250,0	5.300,0	5.220,0	+10,0	+0,19%	84,10K	08:00:29
Goldcrest Co Ltd	2.587,0	2.602,0	2.547,0	+30,0	+1,17%	49,40K	08:00:29
Goldwin Inc	9.307,0	9.408,0	9.293,0	-76,0	-0,81%	63,30K	08:00:29
Golf Digest Online	602,0	609,0	601,0	+1,0	+0,17%	39,40K	08:00:29
Good Com Asset	820,0	824,0	805,0	+10,0	+1,23%	188,70K	08:00:29
Gourmet Kineya	1.068,0	1.080,0	1.068,0	-4,0	-0,37%	16,30K	08:00:29
Grandy House Corp	569,0	578,0	568,0	-5,0	-0,87%	69,90K	08:00:29
Gree Inc	475,0	476,0	466,0	+4,0	+0,85%	416,40K	08:00:29
Greens Co	2.229,0	2.340,0	2.213,0	-94,0	-4,05%	160,90K	08:00:29
Gremz	2.173,0	2.194,0	2.168,0	-13,0	-0,59%	32,40K	08:00:29
GS Yuasa Corp.	3.006,0	3.011,0	2.971,0	+19,5	+0,65%	550,90K	08:00:29
GSI Creos Corp	2.230,0	2.250,0	2.230,0	-14,0	-0,62%	15,10K	08:00:29
Gumi Inc	376,0	382,0	373,0	-1,0	-0,27%	171,30K	08:00:29
Gun Ei Chemical Industry	3.435,0	3.470,0	3.420,0	-15,0	-0,43%	3,10K	08:00:29
GungHo Online Entertainment	2.355,0	2.381,0	2.343,5	-1,0	-0,04%	314,70K	08:00:29
Gunosy	755,0	769,0	753,0	-5,0	-0,66%	164,90K	08:00:29
Gunze Ltd	5.250,0	5.300,0	5.230,0	-70,0	-1,32%	23,40K	08:00:29
Gurunavi Inc	332,0	338,0	329,0	-3,0	-0,90%	278,90K	08:00:29
H-One	687,0	694,0	681,0	+6,0	+0,88%	56,20K	08:00:29
H.I.S. Co Ltd	1.706,0	1.731,0	1.706,0	-8,0	-0,47%	398,50K	08:00:29
H2O Retailing Corp	1.824,0	1.840,0	1.807,0	-18,0	-0,98%	448,00K	08:00:29
Hachijuni Bank	1.039,0	1.045,0	1.025,0	+7,0	+0,68%	793,90K	08:00:29
Hagihara Industries	1.540,0	1.563,0	1.540,0	-14,0	-0,90%	32,60K	08:00:29
Hagiwara Electric	4.265,0	4.310,0	4.260,0	-25,0	-0,58%	25,60K	08:00:29
Hakudo Co Ltd	2.700,0	2.780,0	2.700,0	-67,0	-2,42%	8,60K	08:00:29
Hakuhodo DY Holdings Inc	1.488,5	1.498,0	1.475,5	+19,5	+1,33%	626,30K	08:00:29
Hakuto Co Ltd	5.150,0	5.200,0	5.150,0	-10,0	-0,19%	89,50K	08:00:29
Hakuyosha Co Ltd	2.501,0	2.545,0	2.501,0	-24,0	-0,95%	9,90K	08:00:29
Halows	4.505,0	4.540,0	4.445,0	-35,0	-0,77%	26,20K	08:00:29
Hamakyorex Co Ltd	3.795,0	3.820,0	3.790,0	-30,0	-0,78%	31,00K	08:00:29
Hamamatsu Photonics KK	5.820,0	5.858,0	5.740,0	+30,0	+0,52%	360,70K	08:00:29
Hamee	1.196,0	1.220,0	1.191,0	-22,0	-1,81%	34,30K	08:00:29
Hankyu Hanshin Holdings Inc	4.023,0	4.108,0	4.023,0	-59,0	-1,45%	442,00K	08:00:29
Hanwa Co Ltd	6.060,0	6.110,0	5.980,0	-30,0	-0,49%	68,80K	08:00:29
Happinet Corp	2.986,0	3.005,0	2.965,0	-3,0	-0,10%	77,00K	08:00:29
Harada Industry	688,0	688,0	686,0	+1,0	+0,15%	23,20K	08:00:29
Hard Offoration	1.701,0	1.712,0	1.693,0	-15,0	-0,87%	32,70K	08:00:29
Harima Chemicals Group	895,0	899,0	894,0	0,0	0,00%	17,50K	08:00:29
Haruyama Trading	596,0	599,0	594,0	+1,0	+0,17%	7,90K	08:00:29
Hasegawa Co Ltd	341,0	344,0	341,0	-1,0	-0,29%	21,00K	08:00:29
Haseko	1.885,0	1.908,5	1.875,0	-18,0	-0,95%	491,80K	08:00:29
Hashimoto Sogyo	1.336,0	1.350,0	1.335,0	-11,0	-0,82%	5,10K	08:00:29
Hayashikane Sangyo	554,0	586,0	554,0	-60,0	-9,77%	288,80K	08:00:29
Hazama Ando Corp	1.154,0	1.163,0	1.147,0	-11,0	-0,94%	932,50K	08:00:29
Hearts United Group	973,0	990,0	969,0	-5,0	-0,51%	67,50K	08:00:29
Heiwa Corp	1.950,0	1.960,0	1.947,0	+1,0	+0,05%	149,10K	08:00:29
Heiwa Real Estate	3.955,0	3.985,0	3.895,0	+45,0	+1,15%	162,80K	08:00:29
Heiwado Co Ltd	2.403,0	2.430,0	2.390,0	-35,0	-1,44%	98,60K	08:00:29
Helios Techno Holding	495,0	509,0	465,0	+13,0	+2,70%	1,02M	08:00:29
HEROZ	1.346,0	1.391,0	1.345,0	-24,0	-1,75%	123,50K	08:00:29
Hibiya Engineering	2.909,0	2.995,0	2.909,0	-86,0	-2,87%	10,10K	08:00:29
Hiday Hidaka Corp	2.880,0	2.908,0	2.804,0	+78,0	+2,78%	259,90K	08:00:29
Higashi Nihon House	310,0	313,0	310,0	-2,0	-0,64%	47,30K	08:00:29
Hikari Tsushin Inc	24.895,0	25.500,0	24.770,0	-825,0	-3,21%	85,40K	08:00:29
Himacs Ltd	1.386,0	1.397,0	1.386,0	-4,0	-0,29%	1,90K	08:00:29
Himaraya Co Ltd	915,0	917,0	915,0	0,0	0,00%	3,70K	08:00:29
Hino Motors	462,6	463,9	458,1	+0,5	+0,11%	2,02M	08:00:29
Hioki EE Corp	7.670,0	7.780,0	7.470,0	+60,0	+0,79%	190,90K	08:00:29
Hirakawa Hewtech	1.363,0	1.377,0	1.348,0	+15,0	+1,11%	29,00K	08:00:29
Hiramatsu Inc	265,0	269,0	264,0	-4,0	-1,49%	130,50K	08:00:29
Hirata	7.000,0	7.080,0	7.000,0	-20,0	-0,28%	66,10K	08:00:29
Hirogin Holdings	1.109,5	1.120,5	1.100,5	-8,0	-0,72%	551,10K	08:00:29
Hirose Electric Co Ltd	18.605,0	18.685,0	17.590,0	+1.475,0	+8,61%	589,60K	08:00:29
Hiroshima Gas	378,0	382,0	378,0	-3,0	-0,79%	39,10K	08:00:29
Hisaka Works Ltd	1.048,0	1.062,0	1.046,0	-13,0	-1,23%	24,70K	08:00:29
Hisamitsu Pharmaceutical Inc	3.778,0	3.792,0	3.738,0	+12,0	+0,32%	134,50K	08:00:29
Hitachi	14.195,0	14.620,0	14.190,0	-475,0	-3,24%	2,97M	08:00:29
Hitachi Construction Machinery Co	4.428,0	4.523,0	4.402,0	-80,0	-1,77%	956,90K	08:00:29
Hitachi Maxell Ltd	1.528,0	1.540,0	1.521,0	-7,0	-0,46%	186,90K	08:00:29
Hitachi Zosen Corp.	1.222,0	1.232,0	1.213,0	-11,0	-0,89%	624,00K	08:00:29
Hito Com	1.005,0	1.022,0	1.005,0	-9,0	-0,89%	43,80K	08:00:29

1 2 3 4

Nästa

Mina sentiments

Vad är ditt sentiment på TOPIX?

eller

Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

Berika samtalen
Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag har läst Investing.coms kommentarer om riktlinjer och samtycker till villkoren beskrivna.

Jag godkänner

TOPIX Diskussioner

Skriv dina tankar om TOPIX

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Publicera även på :

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d13-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Jag anser att denna kommentar är:

Elektronisk skräppost

Stötande

Tack!

Rapporten har skickats till våra moderatorer för granskning

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	2.589,10	-4,07	-0,16%
US 500	5.185,9	-1,8	-0,03%
US Tech 100	18.065,9	-19,1	-0,11%
Dow Jones	39.056,39	+172,13	+0,44%
US 30	39.052,0	-4,4	-0,01%
Dollar Index	105,405	+0,105	+0,10%
Euro Index	127,75	+0,04	+0,03%

Brent Olja	83,75	0,00	0,00%
Silver	27,580	+0,018	+0,07%
Guld	2.316,95	+1,20	+0,05%
Koppar	4,5385	-0,0025	-0,06%
US Vete	634,75	-8,25	-1,28%
US Socker Nr 11	19,62	-0,33	-1,65%
Naturgas	2,179	-0,002	-0,09%

EUR/SEK	11,7198	+0,0118	+0,10%
USD/SEK	10,9027	+0,0074	+0,07%
EUR/USD	1,0749	+0,0004	+0,04%
USD/JPY	155,55	+0,07	+0,05%
GBP/USD	1,2497	+0,0001	+0,01%
EUR/JPY	167,20	+0,02	+0,01%
NOK/SEK	1,0000	+0,0014	+0,14%

H&M B	167,5	-1,9	-1,12%
LM Ericsson B	58,06	-0,32	-0,55%
Telia Company	25,35	+0,11	+0,44%
Nordea Bank	130,10	-0,95	-0,72%
Apple	182,74	+0,34	+0,19%
Alibaba ADR	78,46	-0,91	-1,15%
Tesla	174,72	-3,09	-1,74%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	TOPIX	2.706,43	-39,79	-1,45%

Marknadsdrivande faktorer

Namn	Senaste	+/-%	Vol.
Swedish Logistic Property AB	32,40	-6,09%	8,92M
Svenska Handelsbanken A	95,80	-2,15%	6,75M
Duni AB	103,80	+0,97%	4,71M
SEB A	147,50	-2,74%	2,23M
Skanska B	194,85	-3,35%	1,72M
Swedbank A	213,60	-2,47%	1,39M
Investor B	279,2	-0,29%	998,94K

Namn	Senaste	+/-%	Vol.
Twiik AB	0,065	+293,94%	3,12M
Fsport AB	0,14	+170,00%	1,00K
eBlitz AB	0,62	+70,33%	1,40K
Zesec of Sweden AB	0,03	+66,67%	4,94M
My Beat AB	0,11	+44,30%	5,02M
Trainimal AB	0,70	+40,00%	0,26K
Napatech	30,30	+31,17%	3,75K

Namn	Senaste	+/-%	Vol.
Real Heart	0,45	-43,73%	1,78M
Ecomb	0,1900	-40,25%	263,15K
Precio Fishbone AB	25,00	-31,69%	40,83K
Miris Holding	0,1230	-30,51%	230,61K
Preservia Holding AB	8,00	-29,82%	0,23K
Nicoccino Holding AB	0,81	-29,39%	0
NOSIUM AB	0,01	-23,08%	2,78M