Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.722,00 | 2.744,00 | 2.707,50 | -0,22% | 2.722,00-0,22% | 07:00:00 | |||
OSE TOPIX Mini | 2.722,00 | 2.744,25 | 2.707,50 | -0,22% | 2.722,00-0,22% | 07:00:00 | |||
TOPIX | 2.725,00 | 2.735,50 | 2.725,00 | -0,82% | 2.725,00-0,82% | 07:00:00 | |||
TOPIX | 2.719,50 | 2.719,50 | 2.719,50 | -0,22% | 2.719,50-0,22% | 07:00:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,40 | 170,50 | 171,00 | 169,60 | -0,06% | 123,66M | 170,40-0,06% | 08:00:29 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 66,92M | 8,000,00% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 972,80 | 949,00 | 977,00 | 945,70 | +2,51% | 62,14M | 972,80+2,51% | 08:00:29 | |
8058 Mitsubishi Corp. | 3.544,00 | 3.634,00 | 3.775,00 | 3.531,00 | -2,48% | 44,94M | 3.544,00-2,48% | 08:00:29 | |
6526 Socionext Inc | 4.707,00 | 4.682,00 | 4.769,00 | 4.558,00 | +0,53% | 38,23M | 4.707,00+0,53% | 08:00:29 |
Namn | Pris |
---|---|
8214 Aoki Holdings Inc | 1.244,00+137,0+12,38% |
9534 Hokkaido Gas Co Ltd | 3.480,00+300,0+9,43% |
6871 Micronics Japan | 7.310,00+600,0+8,94% |
1518 Mitsui Matsushima Co Ltd | 3.440,00+265,0+8,35% |
7575 Japan Lifeline | 1.251,00+91,0+7,84% |
Namn | Pris |
---|---|
6036 KeePer Technical Lab | 3.925,00-695,0-15,04% |
6185 SMN | 285,00-41,0-12,58% |
4062 Ibiden Co Ltd | 5.392,00-756,0-12,30% |
2489 Adways | 406,00-36,0-8,14% |
4506 Sumitomo Dainippon Pharma | 373,00-27,0-6,75% |