Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9,06 | 9,15 | 8,93 | +0,01 | +0,11% | 16,96M | 09:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,81 | 7,91 | 7,73 | -0,02 | -0,26% | 16,53M | 08:56:57 | ||
Baowu Magnesium Tech | 18,29 | 18,82 | 18,10 | -0,26 | -1,40% | 9,09M | 09:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,52 | 5,56 | 5,38 | +0,10 | +1,85% | 83,59M | 09:00:00 | ||
Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 09:00:00 | ||
Gansu Jingyuan A | 3,480 | 3,570 | 3,450 | -0,040 | -1,14% | 43,05M | 09:00:00 | ||
Ganzhou Tengyuan Cobalt New | 46,47 | 47,80 | 45,55 | -0,73 | -1,55% | 7,40M | 08:57:00 | ||
Guanlu A | 29,81 | 30,49 | 29,45 | -0,33 | -1,10% | 22,09M | 09:00:00 | ||
Guocheng Mining | 13,84 | 13,93 | 13,57 | +0,16 | +1,17% | 4,67M | 09:00:00 | ||
Hailiang A | 9,10 | 9,29 | 9,00 | -0,07 | -0,76% | 10,58M | 08:56:57 | ||
Henan Liliang Diamond | 32,76 | 33,96 | 32,54 | -0,99 | -2,93% | 4,85M | 08:57:00 | ||
Hengyi Petrochem A | 7,64 | 7,71 | 7,56 | 0,00 | 0,00% | 15,60M | 09:00:00 | ||
Huajin Chemical A | 5,38 | 5,70 | 5,34 | +0,20 | +3,86% | 132,85M | 09:00:00 | ||
Hubei Feilihua Quartz Glass | 30,93 | 31,25 | 30,35 | -0,15 | -0,48% | 9,25M | 08:56:57 | ||
Humon Smelting A | 13,09 | 13,21 | 12,67 | +0,25 | +1,95% | 26,97M | 08:57:00 | ||
Hunan Gold Corp | 17,52 | 18,23 | 17,00 | +0,06 | +0,34% | 46,30M | 09:00:00 | ||
Huolinhe Coal A | 21,64 | 21,88 | 21,41 | +0,01 | +0,05% | 14,60M | 09:00:00 | ||
Inner Mongolia Xingye Mining | 13,66 | 13,81 | 13,26 | +0,34 | +2,55% | 46,09M | 08:56:57 | ||
Jereh Oilfield A | 33,33 | 34,15 | 32,95 | +0,40 | +1,22% | 13,97M | 08:57:00 | ||
Jizhong Energy A | 8,03 | 8,04 | 7,95 | +0,02 | +0,25% | 33,86M | 09:00:00 | ||
Jl Mag Rare-Earth | 15,35 | 15,68 | 15,24 | -0,19 | -1,22% | 10,11M | 08:57:00 | ||
Meijin Energy A | 6,20 | 6,33 | 6,16 | -0,08 | -1,27% | 24,08M | 08:57:00 | ||
Nanjing Hanruibalt | 32,37 | 33,46 | 31,89 | -0,60 | -1,82% | 19,14M | 08:57:00 | ||
North Copper Shanxi | 10,520 | 10,640 | 9,950 | +0,300 | +2,94% | 137,48M | 09:00:00 | ||
Oriental Energy A | 9,17 | 9,34 | 9,10 | -0,09 | -0,97% | 8,41M | 08:56:57 | ||
Pgvt A | 3,180 | 3,230 | 3,130 | -0,040 | -1,24% | 130,64M | 08:56:57 | ||
Poco Holding | 53,94 | 55,66 | 53,80 | -1,70 | -3,06% | 2,28M | 08:56:45 | ||
Science City A | 19,26 | 19,39 | 18,80 | +0,54 | +2,89% | 44,13M | 08:57:00 | ||
Shanxi Blue Flame Holding | 7,06 | 7,11 | 6,99 | +0,07 | +1,00% | 8,56M | 08:56:54 | ||
Shen Huo A | 23,78 | 24,18 | 23,24 | 0,00 | 0,00% | 33,52M | 09:00:00 | ||
Shengda Mining A | 14,60 | 14,70 | 13,83 | +0,83 | +6,03% | 34,32M | 08:57:00 | ||
Shenzhen Chengxin Lithium | 18,62 | 19,10 | 18,47 | -0,27 | -1,43% | 8,56M | 09:00:00 | ||
Sichuan Rongda Gold | 27,68 | 27,97 | 27,06 | +0,72 | +2,67% | 14,10M | 08:57:00 | ||
Sinoma Science A | 16,79 | 16,90 | 16,41 | +0,20 | +1,21% | 21,02M | 08:57:00 | ||
Sinomine Resource Exploration | 35,93 | 36,66 | 35,75 | -0,64 | -1,75% | 10,92M | 08:57:00 | ||
Tianqi Lithium A | 39,99 | 40,88 | 39,70 | -0,72 | -1,77% | 22,04M | 08:57:00 | ||
Tianshan Aluminum | 7,98 | 8,07 | 7,70 | +0,32 | +4,18% | 118,24M | 08:57:00 | ||
Tibet Mineral A | 22,07 | 22,60 | 21,82 | -0,28 | -1,25% | 9,31M | 08:57:00 | ||
Tongling Nfm A | 4,130 | 4,170 | 4,030 | +0,060 | +1,47% | 248,85M | 08:57:00 | ||
Tungsten A | 12,27 | 12,75 | 11,90 | -0,19 | -1,53% | 34,66M | 09:00:00 | ||
Xishan Coal A | 11,00 | 11,13 | 10,88 | -0,03 | -0,27% | 38,08M | 08:57:00 | ||
Yahua Ind A | 10,81 | 11,10 | 10,78 | -0,16 | -1,46% | 10,60M | 08:56:54 | ||
Yantai Zhenghai Magnetic Mat | 10,96 | 11,21 | 10,89 | -0,19 | -1,70% | 8,70M | 08:57:00 | ||
Yongxing Special Stainless Steel | 46,95 | 47,78 | 46,41 | -0,66 | -1,39% | 5,10M | 08:57:00 | ||
Youngy Co | 36,86 | 38,10 | 36,62 | -1,03 | -2,72% | 5,58M | 09:00:00 | ||
Yunnan Alumin A | 15,11 | 15,25 | 14,85 | +0,10 | +0,67% | 50,74M | 08:57:00 | ||
Yunnan Copper A | 14,35 | 14,40 | 13,94 | +0,22 | +1,56% | 51,06M | 08:57:00 | ||
Yunnan Tin A | 17,44 | 17,65 | 16,84 | +0,49 | +2,89% | 54,92M | 08:57:00 | ||
Zhongjin A | 4,92 | 5,01 | 4,79 | +0,03 | +0,61% | 87,55M | 08:57:00 | ||
Zhongk Sanhuan A | 8,87 | 9,11 | 8,81 | -0,13 | -1,44% | 12,69M | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning