Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,61 | 16,87 | 16,40 | -0,32 | -1,89% | 41,30M | 08:57:00 | ||
Anhui Wantong Tech | 6,94 | 6,94 | 6,65 | +0,04 | +0,58% | 9,27M | 08:57:00 | ||
Anhui Xinlong Electrical | 4,96 | 5,10 | 4,94 | -0,17 | -3,31% | 27,47M | 08:57:00 | ||
ArcherMind Tech Nanjing | 36,70 | 37,18 | 36,20 | -0,67 | -1,79% | 2,26M | 08:57:00 | ||
AVCON Information Tech | 3,56 | 3,81 | 3,55 | -0,25 | -6,56% | 28,05M | 08:57:00 | ||
AVIT | 4,45 | 4,62 | 4,40 | -0,22 | -4,71% | 15,50M | 08:56:57 | ||
B-Soft Co Ltd | 4,09 | 4,20 | 4,05 | -0,12 | -2,85% | 26,06M | 08:56:51 | ||
Beijing Advanced Digital | 12,13 | 12,50 | 12,05 | -0,46 | -3,65% | 7,75M | 08:57:00 | ||
Beijing Century Real Tech | 3,04 | 3,18 | 3,00 | -0,12 | -3,80% | 9,76M | 08:57:00 | ||
BeiJing Certificate Authority | 19,05 | 19,85 | 18,90 | -0,72 | -3,64% | 2,20M | 08:56:54 | ||
Beijing CTJ Information Technology | 30,31 | 30,85 | 29,16 | -0,11 | -0,36% | 2,86M | 08:56:54 | ||
Beijing E Hualu Info Tech | 19,64 | 20,32 | 19,47 | -0,84 | -4,10% | 16,41M | 08:57:00 | ||
Beijing E-techstar | 8,28 | 8,72 | 8,24 | -0,45 | -5,16% | 7,70M | 08:56:57 | ||
Beijing eGOVA | 14,54 | 14,89 | 14,47 | -0,49 | -3,26% | 14,32M | 08:56:54 | ||
Beijing Forever Tech | 5,20 | 5,48 | 5,16 | -0,38 | -6,81% | 31,16M | 08:57:00 | ||
Beijing Global Safety | 18,58 | 19,15 | 18,56 | -0,52 | -2,72% | 1,79M | 08:56:57 | ||
Beijing Hanyi Innovation Technology | 25,81 | 26,55 | 25,39 | -0,68 | -2,57% | 1,51M | 08:57:00 | ||
Beijing Huaru Technology | 19,26 | 20,09 | 19,06 | -1,06 | -5,22% | 6,13M | 08:56:57 | ||
Beijing InterAct Tech | 6,39 | 6,89 | 6,31 | -0,84 | -11,62% | 82,78M | 08:57:00 | ||
Beijing Jiaoda Signal | 25,18 | 25,58 | 24,06 | +0,27 | +1,08% | 2,18M | 08:57:00 | ||
Beijing Jingyeda | 23,87 | 24,65 | 23,75 | -0,76 | -3,09% | 1,83M | 08:57:00 | ||
Beijing Kunlun Tech | 38,05 | 39,16 | 37,63 | -1,00 | -2,56% | 48,99M | 08:57:00 | ||
Beijing Philisense Tech | 2,51 | 2,61 | 2,48 | -0,17 | -6,34% | 44,19M | 08:57:00 | ||
Beijing Sinnet Tech | 9,04 | 9,06 | 8,87 | -0,04 | -0,44% | 13,17M | 08:56:57 | ||
Beijing SunwayWorld Science Technology | 30,85 | 32,93 | 30,52 | -1,62 | -4,99% | 4,23M | 08:57:00 | ||
Beijing SuperMap Software | 15,01 | 15,32 | 14,89 | -0,48 | -3,10% | 13,12M | 08:57:00 | ||
Beijing Telesound | 24,90 | 24,90 | 21,60 | +2,26 | +9,98% | 4,95M | 08:57:00 | ||
Beijing Thunisoft Co Ltd | 5,50 | 5,68 | 5,47 | -0,26 | -4,51% | 14,88M | 08:56:57 | ||
Beijing Tongtech | 9,95 | 10,25 | 9,86 | -0,38 | -3,68% | 17,20M | 08:57:00 | ||
Beijing Topnew | 26,82 | 28,00 | 26,47 | -2,09 | -7,23% | 5,63M | 08:57:00 | ||
Beijing Transtrue Technology Inc | 18,45 | 19,16 | 18,12 | -0,35 | -1,86% | 12,05M | 08:57:00 | ||
Beijing TRS Information Tech | 15,54 | 15,86 | 15,33 | -0,37 | -2,33% | 19,25M | 08:57:00 | ||
Beijing Trust Far Tech | 8,04 | 8,30 | 8,01 | -0,33 | -3,94% | 8,79M | 08:57:00 | ||
Beijing Ultrapower Software | 8,99 | 9,09 | 8,86 | -0,10 | -1,10% | 50,17M | 08:57:00 | ||
Beijing Venustech | 18,41 | 18,75 | 18,32 | -0,48 | -2,54% | 11,83M | 08:56:51 | ||
Beijing VRV Software Corp Ltd | 4,36 | 4,46 | 4,32 | -0,17 | -3,75% | 24,17M | 08:56:57 | ||
Beijing Waluer Information | 34,53 | 34,74 | 32,00 | +1,41 | +4,26% | 2,42M | 08:57:00 | ||
Beijing Watertek Information Tech | 2,47 | 2,61 | 2,47 | -0,15 | -5,73% | 33,80M | 08:57:00 | ||
Beijing YJK Building Software | 16,25 | 16,99 | 16,01 | -0,85 | -4,97% | 1,73M | 08:57:00 | ||
Beijing Zhongkehaixun | 17,52 | 18,13 | 17,42 | -0,53 | -2,94% | 2,55M | 08:57:00 | ||
Beijing Zznode | 27,76 | 28,45 | 27,37 | -0,48 | -1,70% | 1,64M | 08:56:54 | ||
Bewinner Comm A | 4,68 | 4,85 | 4,66 | -0,19 | -3,90% | 15,30M | 09:00:00 | ||
Beyondsoft A | 8,76 | 8,91 | 8,69 | -0,21 | -2,34% | 11,49M | 09:00:00 | ||
BizConf Telecom | 13,43 | 13,91 | 13,40 | -0,63 | -4,48% | 6,08M | 08:56:57 | ||
Brilliance Tech | 12,38 | 12,96 | 12,30 | -0,64 | -4,92% | 17,39M | 08:57:00 | ||
Bringspring Science and Tech | 7,62 | 7,98 | 7,53 | -0,53 | -6,50% | 47,62M | 08:57:00 | ||
Business intelligence of Oriental Nations | 6,91 | 7,20 | 6,84 | -0,19 | -2,68% | 25,89M | 08:57:00 | ||
Capitalonline Data | 10,51 | 10,87 | 10,47 | -0,47 | -4,28% | 8,34M | 08:56:51 | ||
Cau Technology A | 10,40 | 10,89 | 10,27 | -0,48 | -4,41% | 6,38M | 08:57:00 | ||
CETC Cyberspace Security Tech | 16,90 | 17,31 | 16,86 | -0,56 | -3,21% | 10,83M | 08:57:00 | ||
Cetc Potevio Science Tech | 22,63 | 23,68 | 22,44 | -0,87 | -3,70% | 11,80M | 09:00:00 | ||
Changshan A | 7,01 | 7,19 | 6,89 | -0,05 | -0,71% | 26,10M | 08:57:00 | ||
Chase Science Co | 17,39 | 17,92 | 17,16 | -0,95 | -5,18% | 5,54M | 08:56:57 | ||
Chengdu IT Academy Sciences | 27,06 | 27,85 | 26,90 | -0,88 | -3,15% | 7,05M | 08:56:57 | ||
Chengdu Jafaantai Tech | 11,46 | 11,73 | 11,05 | +0,18 | +1,60% | 9,31M | 08:56:57 | ||
Chengdu Yunda Technology | 5,57 | 5,66 | 5,51 | -0,14 | -2,45% | 5,18M | 08:56:57 | ||
China Reform Health Management and Services | 8,16 | 8,45 | 8,07 | -0,31 | -3,66% | 12,32M | 08:57:00 | ||
ChinaEtek Service Tech | 28,06 | 29,15 | 27,95 | -1,37 | -4,66% | 1,57M | 08:56:51 | ||
Chongqing Hifuture Information Tech | 3,07 | 3,21 | 3,06 | -0,18 | -5,54% | 17,59M | 08:56:48 | ||
Chongqing Mas Sci&Tech | 9,70 | 9,81 | 9,45 | +0,02 | +0,21% | 4,77M | 08:56:54 | ||
Client Service | 9,96 | 10,38 | 9,94 | -0,35 | -3,40% | 10,58M | 08:56:54 | ||
Cltg A | 3,130 | 3,500 | 3,120 | -0,150 | -4,57% | 43,41M | 09:00:00 | ||
COSCO SHIPPING Technology | 17,17 | 17,20 | 16,58 | +0,43 | +2,57% | 13,02M | 09:00:00 | ||
Cubic Digital Technology | 3,59 | 3,73 | 3,57 | -0,18 | -4,78% | 10,21M | 08:56:51 | ||
Dalian Zeus Entertainment | 3,750 | 3,750 | 3,750 | -0,420 | -10,07% | 18,87M | 08:57:00 | ||
Das Intellitech A | 2,66 | 2,72 | 2,64 | -0,07 | -2,56% | 24,89M | 08:56:57 | ||
Dhc Software A | 5,21 | 5,31 | 5,19 | -0,11 | -2,07% | 19,33M | 09:00:00 | ||
Digiwin Software | 17,96 | 18,49 | 16,76 | +0,80 | +4,66% | 15,34M | 08:57:00 | ||
Dingli Communications Corp Ltd | 3,32 | 3,45 | 3,29 | -0,21 | -5,95% | 27,81M | 08:56:57 | ||
Dongfang Elect A | 11,45 | 12,01 | 11,20 | 0,00 | 0,00% | 42,88M | 09:00:00 | ||
Easy Click Worldwide Network | 16,17 | 16,47 | 15,97 | -0,42 | -2,53% | 9,93M | 08:57:00 | ||
Empyrean Technology | 81,06 | 82,66 | 79,80 | -0,31 | -0,38% | 2,57M | 08:56:57 | ||
Enjoyor | 2,83 | 2,94 | 2,80 | +0,05 | +1,80% | 85,96M | 08:57:00 | ||
Everyday Network | 9,27 | 9,70 | 9,25 | -0,64 | -6,46% | 18,43M | 08:56:57 | ||
Feitian Technologies Co Ltd | 6,89 | 7,21 | 6,87 | -0,34 | -4,70% | 3,48M | 08:56:48 | ||
Fengzhushou | 26,09 | 27,80 | 26,01 | -1,96 | -6,99% | 3,07M | 08:57:00 | ||
Focus Tech A | 32,95 | 33,60 | 32,03 | +0,15 | +0,46% | 4,49M | 09:00:00 | ||
Fuchun Tech | 3,97 | 4,09 | 3,90 | -0,16 | -3,87% | 11,90M | 08:57:00 | ||
Fujian Boss Software | 12,46 | 12,61 | 12,41 | -0,23 | -1,81% | 4,38M | 08:56:48 | ||
Genimous Tech | 6,27 | 6,40 | 6,20 | -0,18 | -2,79% | 33,78M | 08:57:00 | ||
Giant Network | 10,79 | 10,93 | 10,60 | -0,21 | -1,91% | 36,81M | 08:57:00 | ||
Global Infotech Co Ltd | 7,09 | 7,41 | 7,05 | -0,33 | -4,45% | 7,72M | 08:56:57 | ||
Glodon Software A | 11,71 | 11,97 | 11,64 | -0,29 | -2,42% | 19,65M | 09:00:00 | ||
Glory View Technology | 18,71 | 19,20 | 18,53 | -0,63 | -3,26% | 1,82M | 08:56:57 | ||
Goldcard High Tech Co Ltd | 14,20 | 14,46 | 13,80 | +0,27 | +1,94% | 11,40M | 08:56:57 | ||
Gosuncn A | 3,24 | 3,35 | 3,23 | -0,12 | -3,57% | 27,02M | 08:56:54 | ||
Great Chinasoft Technology | 5,55 | 5,85 | 5,54 | -0,33 | -5,61% | 11,55M | 08:56:57 | ||
Guangdong Aofei Data A | 11,15 | 11,33 | 10,68 | +0,08 | +0,72% | 49,86M | 08:57:00 | ||
Guangdong Eastone Century | 4,35 | 4,50 | 4,31 | -0,17 | -3,76% | 50,84M | 08:57:00 | ||
Guangdong South New Media | 42,60 | 42,90 | 40,81 | +1,10 | +2,65% | 8,33M | 08:56:57 | ||
Guangdong Tecsun Science | 8,51 | 8,77 | 8,51 | -0,28 | -3,19% | 6,98M | 08:57:00 | ||
Guangdong TianYiMa Information Industry | 19,15 | 20,10 | 19,05 | -1,23 | -6,04% | 1,69M | 08:56:57 | ||
Guangxi Xinxunda Tech | 9,02 | 9,62 | 9,00 | -0,59 | -6,14% | 3,72M | 08:56:54 | ||
Guangzhou Frontop Digital Creative | 23,99 | 24,87 | 23,70 | -0,06 | -0,25% | 5,43M | 08:56:57 | ||
Guangzhou Haoyun Security Tech | 4,02 | 4,11 | 3,97 | -0,13 | -3,13% | 9,45M | 08:57:00 | ||
Guangzhou Ruoyuchen | 16,37 | 16,67 | 16,16 | -0,28 | -1,68% | 1,93M | 08:56:57 | ||
Guangzhou SiE Consulting | 16,08 | 16,60 | 15,95 | -0,50 | -3,02% | 6,36M | 08:57:00 | ||
GuoChuang Software | 19,98 | 22,16 | 19,68 | -2,93 | -12,79% | 43,97M | 08:57:00 | ||
Guomai Tech A | 6,65 | 6,73 | 6,57 | -0,11 | -1,63% | 6,73M | 09:00:00 | ||
Hand Enterprise Solutions Co | 6,33 | 6,41 | 6,22 | -0,12 | -1,86% | 15,46M | 08:57:00 | ||
Hangzhou Anysoft Information | 24,02 | 24,74 | 23,85 | -0,91 | -3,65% | 1,21M | 08:56:54 | ||
Hangzhou CNCR-IT | 12,66 | 13,11 | 12,63 | -0,52 | -3,95% | 4,08M | 08:57:00 | ||
Hangzhou Dptech | 12,38 | 13,01 | 12,23 | -0,84 | -6,35% | 9,56M | 08:57:00 | ||
Hangzhou Hirisun Tech | 6,71 | 6,89 | 6,65 | -0,22 | -3,18% | 4,11M | 08:57:00 | ||
Hangzhou Huaxing Chuangye | 9,65 | 10,07 | 9,50 | -0,36 | -3,60% | 8,55M | 08:56:54 | ||
Hangzhou Shunwang Tech | 10,98 | 11,19 | 10,81 | -0,27 | -2,40% | 10,55M | 08:57:00 | ||
Hebei Gongda Green Energy | 12,97 | 13,64 | 12,94 | -0,57 | -4,21% | 2,25M | 08:57:00 | ||
HengFeng Information | 9,37 | 9,98 | 9,36 | -0,60 | -6,02% | 3,16M | 08:56:57 | ||
Heren Health | 10,03 | 10,57 | 9,93 | -0,37 | -3,56% | 1,66M | 08:56:45 | ||
Hicon Network Technology Shandong | 25,47 | 26,01 | 25,21 | -0,41 | -1,58% | 1,71M | 08:56:57 | ||
HPF | 5,26 | 5,42 | 5,26 | -0,21 | -3,84% | 24,49M | 08:56:57 | ||
Hubei Century Network Tech | 11,95 | 12,16 | 11,80 | -0,21 | -1,73% | 15,65M | 08:57:00 | ||
Hunan Creator A | 8,80 | 9,17 | 8,75 | -0,46 | -4,97% | 6,30M | 08:57:00 | ||
Hydsoft Technology | 16,30 | 16,78 | 16,20 | -0,65 | -3,84% | 5,29M | 08:56:54 | ||
Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 09:00:00 | ||
iSoftStone Information Technology | 38,49 | 39,60 | 38,29 | -1,16 | -2,93% | 27,24M | 08:57:00 | ||
JC Finance Tax Interconnect Holdings | 7,24 | 7,36 | 7,10 | -0,03 | -0,41% | 6,38M | 09:00:00 | ||
Jiangsu Hoperun Software | 21,75 | 22,03 | 21,50 | -0,33 | -1,50% | 18,51M | 08:57:00 | ||
Jiangsu Tongxingbao Intelligent | 17,47 | 17,51 | 17,07 | -0,13 | -0,74% | 3,67M | 08:56:48 | ||
Jiangsu Zeyu Intelligent Electric Power | 24,50 | 24,66 | 23,37 | +0,76 | +3,20% | 5,65M | 08:57:00 | ||
Jiangxi Tianli Technology INC | 9,17 | 9,50 | 9,13 | -0,40 | -4,18% | 3,58M | 08:56:51 | ||
Jiayuan Science and Technology | 29,92 | 31,90 | 29,77 | -2,98 | -9,06% | 4,63M | 08:56:57 | ||
Jieshun Sci&Tech A | 8,00 | 8,20 | 7,95 | -0,25 | -3,03% | 7,48M | 08:56:54 | ||
Jilin Asia Link Tech Dev | 3,88 | 4,03 | 3,82 | -0,22 | -5,37% | 28,90M | 08:57:00 | ||
Jilin Jlu Design | 7,01 | 7,21 | 6,98 | -0,30 | -4,10% | 5,63M | 08:57:00 | ||
Jilin University | 26,25 | 27,39 | 24,48 | -0,66 | -2,45% | 16,91M | 08:57:00 | ||
Jinxiandai Info | 5,76 | 5,96 | 5,75 | -0,29 | -4,79% | 6,29M | 08:56:36 | ||
Join-Cheer Soft A | 4,82 | 4,98 | 4,80 | -0,17 | -3,41% | 16,09M | 09:00:00 | ||
Kairuide Holding Co Ltd | 3,75 | 3,96 | 3,72 | -0,22 | -5,54% | 7,42M | 08:57:00 | ||
KAISA JiaYun Technology | 2,42 | 2,56 | 2,42 | -0,20 | -7,63% | 29,90M | 08:57:00 | ||
Kaiser China Holding Co Ltd | 2,78 | 2,83 | 2,72 | -0,07 | -2,46% | 21,89M | 08:57:00 | ||
Kingnet Network | 11,780 | 11,980 | 11,540 | +0,100 | +0,86% | 47,98M | 08:57:00 | ||
Lakala Payment | 14,01 | 14,11 | 13,78 | -0,16 | -1,13% | 8,67M | 08:57:00 | ||
Leascend Tech | 7,66 | 7,89 | 7,57 | -0,24 | -3,04% | 2,97M | 08:56:57 | ||
Leo Group A | 1,92 | 1,96 | 1,91 | -0,04 | -2,04% | 107,25M | 09:00:00 | ||
Leon Tech | 7,42 | 7,60 | 7,41 | -0,28 | -3,64% | 7,49M | 08:57:00 | ||
Ligong Tech A | 14,86 | 14,97 | 14,42 | +0,16 | +1,09% | 7,80M | 09:00:00 | ||
Longmaster Information Tech | 12,42 | 12,88 | 12,36 | -0,52 | -4,02% | 7,78M | 08:57:00 | ||
Longshine Tech | 9,61 | 9,89 | 9,50 | -0,33 | -3,32% | 18,00M | 08:57:00 | ||
Maxvision Tech | 22,14 | 22,53 | 21,76 | -0,39 | -1,73% | 3,14M | 08:57:00 | ||
Montnets Cloud Technology | 8,02 | 8,37 | 7,86 | -0,15 | -1,84% | 16,94M | 08:56:48 | ||
Nanjing Bestway Intelligent | 33,95 | 35,66 | 33,70 | -1,81 | -5,06% | 1,73M | 08:56:36 | ||
Nanjing TDH Technology | 31,22 | 32,18 | 30,91 | -1,48 | -4,53% | 894,20K | 08:56:36 | ||
Nantian Info A | 13,53 | 13,86 | 13,43 | -0,60 | -4,25% | 13,67M | 08:57:00 | ||
Navinfo A | 6,86 | 7,05 | 6,84 | -0,17 | -2,42% | 30,75M | 09:00:00 | ||
Net263 A | 3,69 | 3,79 | 3,66 | -0,05 | -1,34% | 29,48M | 09:00:00 | ||
New Trend International Logis-Tech | 14,04 | 14,32 | 13,92 | -0,29 | -2,02% | 5,29M | 08:56:57 | ||
Newcapec Electronics | 7,11 | 7,45 | 7,06 | +0,01 | +0,14% | 10,11M | 08:57:00 | ||
Newland A | 15,97 | 16,40 | 15,88 | -0,51 | -3,10% | 22,62M | 09:00:00 | ||
Nexwise Intelligence China | 13,53 | 14,18 | 13,47 | -0,88 | -6,11% | 5,82M | 08:57:00 | ||
Northking Info | 17,74 | 17,95 | 17,16 | +0,34 | +1,95% | 26,12M | 08:57:00 | ||
Nova Tech | 17,35 | 17,96 | 17,29 | -0,71 | -3,93% | 1,87M | 08:56:57 | ||
Nsfocus Information Tech | 6,09 | 6,38 | 6,06 | -0,27 | -4,25% | 15,11M | 08:57:00 | ||
Onechance | 17,30 | 17,83 | 17,17 | -0,53 | -2,97% | 2,70M | 08:56:57 | ||
Ourpalm | 4,72 | 4,77 | 4,63 | -0,07 | -1,46% | 54,38M | 08:57:00 | ||
Pansoft Co | 14,85 | 15,45 | 14,78 | -0,67 | -4,32% | 4,28M | 08:56:57 | ||
Perfect World | 9,77 | 9,88 | 9,63 | -0,14 | -1,41% | 23,78M | 08:57:00 | ||
Qiming Info Tech A | 12,68 | 12,95 | 12,65 | -0,40 | -3,06% | 6,22M | 08:57:00 | ||
Qingdao Eastsoft Communic Tech | 11,71 | 11,94 | 11,55 | -0,11 | -0,93% | 3,67M | 08:56:57 | ||
Qingmu Digital Technology | 40,72 | 41,85 | 40,26 | -1,28 | -3,05% | 944,51K | 08:57:00 | ||
Qtone Education Guangdong | 4,18 | 4,28 | 4,15 | -0,07 | -1,65% | 7,74M | 08:56:57 | ||
Quanshi World | 14,78 | 15,19 | 14,66 | -0,59 | -3,84% | 3,60M | 08:56:57 | ||
Rastar Group | 2,43 | 2,49 | 2,41 | -0,08 | -3,19% | 24,65M | 08:57:00 | ||
Richinfo Tech A | 18,51 | 18,87 | 18,21 | -0,18 | -0,96% | 11,04M | 08:57:00 | ||
Rongji Software A | 4,85 | 4,98 | 4,81 | -0,15 | -3,00% | 9,60M | 09:00:00 | ||
Ronglian | 5,73 | 5,90 | 5,72 | -0,24 | -4,02% | 13,88M | 08:57:00 | ||
Runjian Communication A | 32,17 | 32,88 | 32,10 | -0,82 | -2,49% | 6,25M | 08:57:00 | ||
Sangfor Tech A | 54,03 | 54,25 | 52,35 | +0,23 | +0,43% | 4,65M | 08:57:00 | ||
Sciyon Automatic A | 18,79 | 19,36 | 18,21 | -0,21 | -1,10% | 9,55M | 09:00:00 | ||
Semitronix | 50,75 | 53,18 | 50,04 | -1,25 | -2,40% | 2,52M | 08:56:57 | ||
SGSG Science Zhuhai | 8,18 | 8,47 | 8,17 | -0,40 | -4,66% | 3,72M | 08:57:00 | ||
Shandong Shanda Oumasoft | 16,05 | 16,72 | 15,93 | -0,87 | -5,14% | 4,86M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,84 | 2,87 | 2,82 | -0,05 | -1,73% | 69,28M | 08:57:00 | ||
Shanghai Amarsoft Info-Tech | 16,04 | 16,60 | 15,94 | -0,78 | -4,64% | 3,95M | 08:57:00 | ||
Shanghai Dragonnet Tech | 5,62 | 5,94 | 5,60 | -0,32 | -5,39% | 5,71M | 08:57:00 | ||
Shanghai Fortune Techgroup | 7,18 | 7,38 | 7,16 | -0,33 | -4,39% | 7,01M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 30,69 | 31,72 | 30,58 | -1,06 | -3,34% | 2,66M | 08:56:48 | ||
Shanghai Ganglian E Commerce | 19,96 | 20,40 | 19,87 | -0,59 | -2,87% | 8,07M | 08:56:57 | ||
Shanghai Kaytune Industrial Co | 17,57 | 17,97 | 17,43 | -0,56 | -3,09% | 1,33M | 08:56:45 | ||
Shanghai Kingstar Winning Software | 6,59 | 6,66 | 6,43 | 0,00 | 0,00% | 23,35M | 08:57:00 | ||
Shanghai Weihong Electronic | 20,45 | 20,97 | 20,25 | -0,75 | -3,54% | 1,08M | 08:56:48 | ||
Shanghai Wisdom Information | 48,87 | 50,11 | 48,50 | -1,75 | -3,46% | 1,50M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 23,93 | 24,53 | 23,60 | -0,62 | -2,53% | 9,07M | 08:57:00 | ||
Shenzhen Bingchuan Network | 16,95 | 17,91 | 16,93 | -1,12 | -6,20% | 8,99M | 08:57:00 | ||
Shenzhen Farben Information Technology Co | 10,42 | 10,81 | 10,33 | -0,38 | -3,52% | 21,87M | 08:57:00 | ||
Shenzhen Fine Made | 22,04 | 22,84 | 21,90 | -0,76 | -3,33% | 2,93M | 08:56:33 | ||
Shenzhen Forms Syntron Info | 8,39 | 8,56 | 8,35 | -0,37 | -4,22% | 11,27M | 08:56:54 | ||
Shenzhen InfoGem | 9,39 | 9,77 | 9,29 | -0,37 | -3,79% | 10,95M | 08:56:57 | ||
Shenzhen Kingsun Science Tech | 8,42 | 8,67 | 8,38 | -0,37 | -4,21% | 4,40M | 08:56:57 | ||
Shenzhen Sinovatio A | 19,74 | 20,24 | 19,67 | -0,63 | -3,09% | 3,23M | 08:57:00 | ||
Shenzhen Sunline Tech | 7,04 | 7,24 | 7,00 | -0,25 | -3,43% | 9,98M | 08:57:00 | ||
Shenzhen Sunwin Intelligent | 5,06 | 5,22 | 4,98 | -0,20 | -3,80% | 30,74M | 08:56:57 | ||
Shenzhen Tianyuan Dic Info Tech | 7,08 | 7,22 | 7,03 | -0,20 | -2,75% | 11,98M | 08:56:57 | ||
Shenzhen Topway A | 9,22 | 9,46 | 9,15 | -0,26 | -2,74% | 8,85M | 08:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,73 | 5,85 | 5,64 | -0,24 | -4,02% | 18,86M | 08:57:00 | ||
Shenzhen Zqgame | 12,79 | 13,05 | 12,72 | -0,31 | -2,37% | 3,15M | 08:57:00 | ||
Shiji Info Tech A | 6,70 | 6,86 | 6,65 | -0,17 | -2,48% | 13,00M | 09:00:00 | ||
Shijihengtong Technology | 25,04 | 25,70 | 24,96 | -0,96 | -3,69% | 1,22M | 08:56:57 | ||
SI-TECH Information | 10,50 | 10,53 | 10,23 | -0,18 | -1,69% | 8,22M | 08:57:00 | ||
Sichuan Discovery Dream Science Technology | 30,90 | 33,44 | 30,80 | -3,63 | -10,51% | 3,88M | 08:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 17,79 | 18,23 | 17,65 | -0,57 | -3,11% | 7,37M | 08:57:00 | ||
Sichuan Joyou Digital Technologies | 30,43 | 32,30 | 30,00 | -2,61 | -7,90% | 4,42M | 08:56:57 | ||
Sichuan Newsnet Media Group Co | 13,42 | 13,64 | 13,17 | -0,28 | -2,04% | 2,62M | 08:57:00 | ||
Sichuan Troy Information Tech | 8,65 | 9,10 | 8,61 | -0,52 | -5,67% | 22,97M | 08:57:00 | ||
Sichuan Xunyou Network Tech | 15,26 | 15,86 | 13,88 | +0,83 | +5,75% | 13,53M | 08:57:00 | ||
Sichuan Yimikang Environmental | 6,77 | 6,97 | 6,70 | -0,25 | -3,56% | 9,95M | 08:56:48 | ||
Silkroad Visual Tech | 18,05 | 18,60 | 17,95 | -0,69 | -3,68% | 5,41M | 08:56:54 | ||
Sinodata A | 12,58 | 12,92 | 12,53 | -0,38 | -2,93% | 7,60M | 08:56:57 | ||
Sinosun Tech | 4,47 | 4,67 | 4,42 | -0,22 | -4,69% | 7,92M | 08:57:00 | ||
State Power Rixin Tech | 48,50 | 50,15 | 46,30 | +1,43 | +3,04% | 3,74M | 08:57:00 | ||
Strait Innovation Internet | 2,50 | 2,59 | 2,48 | 0,00 | 0,00% | 0 | 10/05 | ||
Streamax Tech | 32,59 | 32,85 | 31,08 | +0,77 | +2,42% | 4,64M | 08:57:00 | ||
Sublime China Information | 48,54 | 49,80 | 46,70 | -3,36 | -6,47% | 4,19M | 08:57:00 | ||
Surekam A | 9,17 | 9,30 | 9,11 | -0,19 | -2,03% | 12,49M | 09:00:00 | ||
Surfilter Network Tech | 3,99 | 4,19 | 3,94 | -0,24 | -5,67% | 17,69M | 08:56:57 | ||
Taiji Computer A | 21,88 | 22,55 | 21,82 | -0,87 | -3,82% | 10,89M | 08:57:00 | ||
Talkweb Info Sys A | 12,03 | 12,27 | 11,92 | -0,30 | -2,43% | 34,84M | 08:57:00 | ||
Tangel Publishing | 2,62 | 2,70 | 2,60 | -0,09 | -3,32% | 18,39M | 08:57:00 | ||
TangYuan Electric | 18,02 | 18,52 | 17,34 | +0,16 | +0,90% | 1,89M | 08:56:45 | ||
Tansun Tech | 12,69 | 13,08 | 12,57 | -0,41 | -3,13% | 7,37M | 08:57:00 | ||
Techo Telecom A | 12,88 | 13,14 | 12,74 | -0,32 | -2,42% | 30,95M | 09:00:00 | ||
Thunder Software Tech | 46,10 | 47,14 | 46,01 | -1,31 | -2,76% | 9,88M | 08:56:57 | ||
Topsec Technologies | 5,70 | 5,85 | 5,65 | -0,19 | -3,23% | 25,67M | 09:00:00 | ||
Toyou Feiji Electronics | 10,11 | 10,41 | 10,06 | -0,46 | -4,35% | 13,85M | 08:57:00 | ||
Transportation Telecommunication Information Dev | 11,36 | 12,10 | 11,33 | -0,87 | -7,11% | 11,04M | 08:57:00 | ||
Tv & Broadcast A | 5,81 | 5,92 | 5,61 | +0,10 | +1,75% | 57,28M | 09:00:00 | ||
Vanfund Real A | 4,11 | 4,28 | 4,10 | -0,16 | -3,75% | 10,47M | 08:56:57 | ||
Vanjee Technology | 25,02 | 26,44 | 24,89 | -1,18 | -4,50% | 10,63M | 08:57:00 | ||
Wangsu Science Tech | 8,66 | 8,76 | 8,55 | -0,16 | -1,81% | 53,30M | 08:57:00 | ||
Winner Information Tech | 17,32 | 17,90 | 17,24 | -0,87 | -4,78% | 1,90M | 08:56:57 | ||
Wintao Communications | 22,14 | 23,23 | 22,13 | -1,20 | -5,14% | 3,57M | 08:56:54 | ||
Wisesoft A | 10,71 | 11,33 | 10,65 | -0,62 | -5,47% | 14,60M | 08:57:00 | ||
Wonders Information | 5,52 | 5,64 | 5,47 | -0,19 | -3,33% | 11,51M | 08:57:00 | ||
Wondershare Tech A | 89,82 | 91,24 | 85,73 | +4,42 | +5,18% | 12,96M | 08:57:00 | ||
Wuhan Kotei Informatics | 36,09 | 37,38 | 35,98 | -1,71 | -4,52% | 2,43M | 08:56:57 | ||
Wutong | 3,43 | 3,53 | 3,39 | -0,06 | -1,72% | 37,86M | 08:57:00 | ||
Wuxi Boton Tech | 13,83 | 14,12 | 13,71 | -0,33 | -2,33% | 10,22M | 08:57:00 | ||
Wuxi Online Offline Communication Information Tech | 26,26 | 27,18 | 26,02 | -0,99 | -3,63% | 624,82K | 08:57:00 | ||
Xiamen Anne Corp Ltd | 4,85 | 5,02 | 4,83 | -0,21 | -4,15% | 19,14M | 08:57:00 | ||
Xiamen Jihong Package Tech | 13,85 | 14,20 | 13,78 | -0,55 | -3,82% | 8,10M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,40 | 12,63 | 12,33 | -0,36 | -2,82% | 10,48M | 08:56:57 | ||
Xinjiang Sailing | 7,88 | 8,34 | 7,85 | -0,50 | -5,97% | 4,92M | 08:56:54 | ||
Yarward Electronics Shandong | 29,04 | 30,60 | 29,00 | -1,41 | -4,63% | 2,16M | 08:57:00 | ||
Ygsoft A | 5,22 | 5,28 | 5,18 | -0,05 | -0,95% | 22,99M | 08:56:54 | ||
YLZ Information Tech Co | 2,74 | 2,88 | 2,73 | -0,17 | -5,84% | 15,92M | 08:56:54 | ||
YOOZOO Interactive | 9,33 | 9,54 | 9,22 | -0,24 | -2,51% | 14,30M | 08:57:00 | ||
Yunding Technology | 8,52 | 8,62 | 8,35 | 0,00 | 0,00% | 10,40M | 08:57:00 | ||
Yusys Tech | 12,15 | 12,31 | 12,02 | -0,28 | -2,25% | 8,48M | 08:56:51 | ||
Zhejiang Century Huatong | 4,27 | 4,51 | 4,21 | -0,35 | -7,58% | 233,62M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,70 | 3,78 | 3,66 | -0,08 | -2,12% | 64,12M | 08:57:00 | ||
Zhejiang Merit | 12,45 | 12,96 | 12,24 | -1,30 | -9,46% | 44,86M | 08:57:00 | ||
Zhejiang Whyis Technology | 21,23 | 22,02 | 21,04 | -0,88 | -3,98% | 3,48M | 08:56:57 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,11 | 12,69 | 12,06 | -0,64 | -5,02% | 4,05M | 08:56:51 | ||
Zhengtong Elec A | 6,14 | 6,14 | 6,14 | -0,32 | -4,95% | 339,50K | 08:56:15 | ||
Zhengzhou J | 15,21 | 15,41 | 14,33 | +0,21 | +1,40% | 6,21M | 08:57:00 | ||
Zhidemai Technology | 22,02 | 22,93 | 21,03 | +0,12 | +0,55% | 12,16M | 08:57:00 | ||
Zhong Fu Tong | 12,12 | 12,58 | 12,05 | -0,48 | -3,81% | 4,42M | 08:56:57 | ||
Zhongfu Information | 14,25 | 14,65 | 14,11 | -0,61 | -4,11% | 3,83M | 08:56:57 | ||
Zj Dilong A | 1,310 | 1,360 | 1,280 | -0,080 | -5,76% | 19,92M | 08:57:00 | ||
Zj Netsun A | 14,03 | 14,35 | 13,97 | -0,37 | -2,57% | 2,69M | 08:56:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning