Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 3,96 | 4,14 | 3,96 | +3,28% | 199,49M | 4,09+3,28% | 26/04 | |
300292 Wutong Holding Group Co Ltd | 3,76 | 3,66 | 3,84 | 3,61 | +2,73% | 151,16M | 3,76+2,73% | 26/04 | |
300017 Wangsu Science Tech | 9,46 | 9,62 | 9,68 | 9,14 | -1,66% | 150,2M | 9,46-1,66% | 26/04 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11,83 | 11,15 | 12,03 | 11,39 | +6,10% | 148,43M | 11,83+6,10% | 26/04 | |
002195 Shanghai 2345 Network Holding Group | 2,89 | 2,76 | 2,92 | 2,76 | +4,71% | 146,19M | 2,89+4,71% | 26/04 |
Namn | Pris | |
---|---|---|
300419 Beijing InterAct Tech | 7,66 | +1,28 | +20,06%
301299 Sublime China Information | 47,81 | +7,97 | +20,01%
300520 GuoChuang Software | 19,88 | +3,31 | +19,98%
300768 Hangzhou Dptech | 13,27 | +1,71 | +14,79%
300895 Beijing Topnew | 30,12 | +3,67 | +13,88%
Namn | Pris | |
---|---|---|
300074 AVCON Information Tech | 3,98 | -0,31 | -7,23%
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
300050 Dingli Communications Corp Ltd | 3,77 | -0,26 | -6,45%
301179 Jiangsu Zeyu Intelligent Electric Power | 21,55 | -1,46 | -6,35%
300440 Chengdu Yunda Technology | 5,57 | -0,34 | -5,75%