Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 42,24 | 43,90 | 42,03 | -0,94 | -2,18% | 4,04M | 08:56:57 | ||
Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,31 | 10,78 | 10,27 | -0,27 | -2,55% | 48,33M | 08:57:00 | ||
Aodong A | 14,99 | 15,07 | 14,82 | +0,03 | +0,20% | 10,08M | 09:00:00 | ||
Apeloa A | 15,35 | 16,07 | 15,31 | -0,29 | -1,85% | 22,78M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 82,60 | 88,80 | 82,16 | -0,91 | -1,09% | 9,15M | 08:57:00 | ||
Autek China | 19,01 | 19,42 | 18,97 | -0,38 | -1,96% | 9,21M | 08:56:57 | ||
Betta Pharma | 42,51 | 43,19 | 42,12 | -0,33 | -0,77% | 4,59M | 08:56:51 | ||
BGI Genomics | 41,79 | 44,18 | 41,73 | -0,86 | -2,02% | 3,95M | 08:57:00 | ||
Blue Sail Medical A | 5,64 | 5,76 | 5,61 | -0,10 | -1,74% | 8,91M | 09:00:00 | ||
Changchun High A | 117,05 | 117,99 | 116,25 | -0,94 | -0,80% | 3,23M | 09:00:00 | ||
Chengdu Kanghong Pharma | 23,20 | 24,35 | 23,15 | -0,46 | -1,94% | 19,14M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 35,06 | 36,28 | 34,93 | -0,82 | -2,29% | 19,88M | 08:57:00 | ||
Contec Medical | 16,38 | 16,83 | 16,35 | -0,48 | -2,85% | 2,71M | 08:56:57 | ||
Cr Sanjiu A | 63,38 | 64,25 | 60,63 | +2,26 | +3,70% | 8,58M | 09:00:00 | ||
Da An Gene A | 7,07 | 7,26 | 7,04 | -0,22 | -3,02% | 17,17M | 09:00:00 | ||
Dong-E E-Jiao A | 70,61 | 71,01 | 68,23 | +1,52 | +2,20% | 6,01M | 08:57:00 | ||
Double Medical Tech | 31,27 | 31,69 | 31,15 | -0,44 | -1,39% | 1,12M | 08:56:36 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,91 | 29,47 | 28,82 | -0,19 | -0,65% | 5,24M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 57,61 | 63,36 | 57,53 | -2,08 | -3,49% | 15,90M | 08:57:00 | ||
Hepalink Pharm A | 10,22 | 10,43 | 10,11 | -0,03 | -0,29% | 6,31M | 08:57:00 | ||
Huadong Med A | 34,25 | 34,63 | 33,33 | +0,84 | +2,51% | 19,68M | 09:00:00 | ||
Hualan Biolog A | 19,68 | 20,03 | 19,62 | -0,31 | -1,55% | 9,04M | 09:00:00 | ||
Imeik | 213,56 | 215,78 | 211,75 | -1,98 | -0,92% | 1,55M | 08:57:00 | ||
Jafron Biomedical | 29,65 | 30,24 | 28,86 | +0,35 | +1,20% | 11,06M | 08:57:00 | ||
Kanghua Biological | 62,41 | 63,95 | 62,05 | -1,61 | -2,52% | 2,45M | 08:57:00 | ||
Kelun Pharm A | 34,76 | 35,06 | 34,16 | +0,07 | +0,20% | 15,15M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,47 | 16,63 | 15,63 | +0,61 | +3,85% | 47,94M | 08:57:00 | ||
Livzon Pharm A | 40,84 | 41,25 | 40,24 | +0,20 | +0,49% | 4,41M | 09:00:00 | ||
Maccura Biotechnology | 13,40 | 13,65 | 13,32 | -0,28 | -2,05% | 7,10M | 08:56:39 | ||
Meinian Onehealth Healthcare | 4,58 | 4,64 | 4,55 | -0,05 | -1,08% | 37,87M | 08:57:00 | ||
New Industries | 77,38 | 79,00 | 76,60 | -0,45 | -0,58% | 2,94M | 08:57:00 | ||
Pacific Shuanglin Bio pharmacy | 28,92 | 29,60 | 28,70 | +0,07 | +0,24% | 5,27M | 08:56:57 | ||
PharmaBlock Sciences A | 33,97 | 36,68 | 33,88 | -0,92 | -2,64% | 8,69M | 08:57:00 | ||
Pharmaron Beijing | 22,22 | 23,75 | 22,02 | +0,51 | +2,35% | 60,09M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 16,95 | 18,30 | 16,87 | -0,46 | -2,64% | 15,84M | 08:57:00 | ||
Raas Blood A | 7,38 | 7,47 | 7,34 | -0,06 | -0,81% | 33,43M | 08:57:00 | ||
Salubris Pharm A | 30,72 | 31,45 | 30,55 | -0,49 | -1,57% | 3,40M | 08:56:54 | ||
Shandong Intco Medical | 25,31 | 27,23 | 24,77 | -2,50 | -8,99% | 50,72M | 08:57:00 | ||
Shenzhen Kangtai Bio | 20,31 | 20,85 | 20,26 | -0,50 | -2,40% | 10,19M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 08:57:00 | ||
Sino Biological | 76,51 | 80,80 | 76,15 | -3,19 | -4,00% | 1,94M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,82 | 3,89 | 3,80 | -0,05 | -1,29% | 25,73M | 08:57:00 | ||
Walvax BioTech | 14,78 | 15,25 | 14,75 | -0,29 | -1,92% | 15,84M | 08:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,25 | 30,77 | 29,97 | -0,38 | -1,24% | 2,06M | 08:56:51 | ||
Yifan Xinfu A | 13,76 | 13,92 | 13,62 | -0,12 | -0,87% | 9,81M | 08:56:54 | ||
Yiling Pharma A | 19,68 | 19,97 | 19,29 | +0,38 | +1,97% | 27,13M | 08:57:00 | ||
Yunnan Baiyao A | 54,69 | 54,91 | 53,01 | +1,16 | +2,17% | 15,85M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,75 | 23,05 | 21,78 | +0,86 | +3,93% | 12,45M | 08:56:57 | ||
Yuyue Medical A | 40,03 | 40,30 | 38,95 | +0,37 | +0,93% | 9,21M | 09:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14,14 | 14,69 | 14,10 | -0,55 | -3,74% | 15,14M | 08:56:54 | ||
Zhejiang Nhu A | 19,79 | 20,04 | 19,62 | -0,02 | -0,10% | 25,37M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 20,14 | 21,18 | 20,02 | -0,64 | -3,08% | 2,73M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 25,15 | 25,79 | 24,92 | -0,38 | -1,49% | 8,35M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning