Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,38 | 4,39 | 4,34 | +0,01 | +0,23% | 302,89M | 09:00:00 | ||
Air China A | 7,29 | 7,32 | 7,25 | -0,04 | -0,55% | 42,54M | 09:00:00 | ||
Anhui Conch Cement | 24,36 | 24,46 | 23,86 | +0,11 | +0,45% | 18,21M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,99 | 7,00 | 6,89 | +0,05 | +0,72% | 97,76M | 09:00:00 | ||
Bank of Shanghai | 7,51 | 7,52 | 7,39 | +0,10 | +1,35% | 39,68M | 09:00:00 | ||
China Communications Construction | 9,34 | 9,40 | 9,06 | +0,17 | +1,85% | 111,96M | 09:00:00 | ||
China Construction Bank Co | 7,09 | 7,09 | 7,05 | +0,02 | +0,28% | 87,91M | 09:00:00 | ||
China Everbright Bank | 3,18 | 3,19 | 3,16 | +0,01 | +0,32% | 128,23M | 09:00:00 | ||
China Fortune Land | 1,22 | 1,23 | 1,19 | -0,03 | -2,40% | 57,68M | 09:00:00 | ||
China International Travel | 73,47 | 73,66 | 72,58 | -0,56 | -0,76% | 14,32M | 09:00:00 | ||
China Life Insurance A | 31,49 | 31,75 | 30,90 | -0,14 | -0,44% | 11,61M | 09:00:00 | ||
China Merchants Bank | 35,91 | 36,07 | 35,33 | +0,29 | +0,81% | 74,78M | 09:00:00 | ||
China Pacific Insurance | 27,74 | 28,02 | 26,80 | +0,09 | +0,33% | 44,05M | 09:00:00 | ||
China Railway A | 6,81 | 6,86 | 6,62 | +0,11 | +1,64% | 162,45M | 09:00:00 | ||
China Railway Construction | 8,88 | 8,94 | 8,67 | +0,13 | +1,49% | 111,89M | 09:00:00 | ||
China Securities | 22,64 | 22,84 | 22,24 | -0,11 | -0,48% | 9,06M | 09:00:00 | ||
China Shipbuilding | 5,21 | 5,28 | 5,11 | +0,06 | +1,17% | 189,89M | 09:00:00 | ||
China State Construction | 5,55 | 5,58 | 5,46 | +0,07 | +1,28% | 263,12M | 09:00:00 | ||
China United Network Comm | 4,66 | 4,69 | 4,62 | -0,01 | -0,21% | 172,58M | 09:00:00 | ||
CMOC | 9,26 | 9,34 | 8,98 | +0,06 | +0,65% | 172,83M | 09:00:00 | ||
CRRC A | 7,50 | 7,70 | 7,28 | +0,33 | +4,60% | 429,64M | 09:00:00 | ||
Foxconn Industrial Internet | 24,00 | 24,34 | 23,80 | +0,08 | +0,33% | 101,21M | 09:00:00 | ||
Guotai Junan Securities | 13,95 | 14,02 | 13,75 | +0,07 | +0,50% | 32,53M | 09:00:00 | ||
Haitong Securities | 8,43 | 8,48 | 8,36 | -0,01 | -0,12% | 20,88M | 09:00:00 | ||
Huatai Securities | 13,95 | 14,00 | 13,71 | +0,07 | +0,50% | 80,43M | 09:00:00 | ||
ICBC | 5,41 | 5,43 | 5,36 | +0,01 | +0,19% | 239,09M | 09:00:00 | ||
Industrial Bank | 17,16 | 17,20 | 16,92 | +0,09 | +0,53% | 50,20M | 09:00:00 | ||
Inner Mongolia Yili | 28,00 | 28,06 | 27,72 | +0,05 | +0,18% | 49,57M | 09:00:00 | ||
Jiangsu Hengrui | 45,53 | 46,78 | 45,37 | -0,95 | -2,04% | 29,18M | 09:00:00 | ||
Kweichow Moutai | 1.706,00 | 1.732,66 | 1.701,22 | -32,98 | -1,90% | 3,77M | 09:00:00 | ||
New China Life Insurance | 32,60 | 32,95 | 32,03 | 0,00 | 0,00% | 12,22M | 09:00:00 | ||
PetroChina A | 10,02 | 10,10 | 9,91 | -0,06 | -0,60% | 167,11M | 09:00:00 | ||
Ping An Insurance | 42,65 | 42,89 | 42,17 | -0,28 | -0,65% | 49,35M | 09:00:00 | ||
Poly Real Estate Group | 9,54 | 9,69 | 9,46 | -0,18 | -1,85% | 148,28M | 09:00:00 | ||
Qingdao Haier | 32,90 | 33,00 | 30,92 | +1,51 | +4,81% | 49,29M | 09:00:00 | ||
SAIC Motor Corp | 14,60 | 14,62 | 14,40 | -0,01 | -0,07% | 18,19M | 09:00:00 | ||
Sanan Optoelectronics | 12,40 | 12,60 | 12,26 | -0,11 | -0,88% | 18,74M | 09:00:00 | ||
Sany Heavy Industry | 17,37 | 17,57 | 17,11 | -0,02 | -0,12% | 57,13M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,97 | 24,27 | 23,92 | -0,20 | -0,83% | 9,89M | 09:00:00 | ||
Wanhua Chemical | 90,60 | 91,35 | 89,28 | +0,38 | +0,42% | 9,99M | 09:00:00 | ||
WuXi AppTec | 46,19 | 48,68 | 45,79 | +1,34 | +2,99% | 185,30M | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning