Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3,645 | 3,830 | 3,630 | +0,095 | +2,68% | 793,52K | 20:25:41 | ||
3M | 97,61 | 98,17 | 96,85 | +0,80 | +0,83% | 2,26M | 20:26:02 | ||
A10 Network | 15,30 | 15,44 | 15,15 | -0,03 | -0,20% | 304,88K | 20:25:28 | ||
AAR | 69,75 | 70,64 | 68,75 | -0,14 | -0,20% | 154,24K | 20:21:37 | ||
Aaron’s | 6,95 | 7,05 | 6,88 | +0,16 | +2,36% | 81,10K | 20:22:22 | ||
Abbott Labs | 106,06 | 106,64 | 105,47 | +0,14 | +0,13% | 1,73M | 20:26:12 | ||
AbbVie | 163,72 | 163,74 | 160,78 | +2,91 | +1,81% | 2,54M | 20:26:04 | ||
Abercrombie&Fitch | 128,07 | 128,86 | 126,30 | +3,17 | +2,54% | 605,76K | 20:26:09 | ||
ABM Industries | 44,71 | 45,30 | 44,32 | -0,13 | -0,29% | 64,57K | 20:22:50 | ||
Acadia | 16,84 | 17,64 | 16,83 | -0,46 | -2,63% | 327,69K | 20:25:58 | ||
Accel Entertainment | 11,43 | 11,57 | 11,13 | +0,41 | +3,71% | 421,07K | 20:24:24 | ||
Accenture | 304,31 | 304,96 | 301,67 | +3,97 | +1,32% | 1,62M | 20:25:40 | ||
Acco Brands | 4,910 | 5,200 | 4,850 | -0,010 | -0,20% | 359,54K | 20:25:32 | ||
Acres Commercial Realty | 13,64 | 13,64 | 13,29 | +0,64 | +4,92% | 5,76K | 19:52:23 | ||
Acuity Brands | 253,28 | 255,24 | 251,71 | +2,81 | +1,12% | 75,61K | 20:23:11 | ||
Acushnet Holdings | 62,94 | 62,95 | 62,38 | +1,08 | +1,75% | 179,72K | 20:25:08 | ||
Adc Thera | 4,925 | 5,105 | 4,810 | +0,195 | +4,12% | 248,09K | 20:24:05 | ||
Adecoagro SA | 11,11 | 11,24 | 10,89 | +0,35 | +3,30% | 635,75K | 20:24:12 | ||
Adient | 27,34 | 30,89 | 27,25 | -2,88 | -9,53% | 1,25M | 20:25:51 | ||
ADS | 165,48 | 166,57 | 164,48 | +3,54 | +2,19% | 175,89K | 20:24:33 | ||
ADT | 6,66 | 6,83 | 6,57 | 0,01 | 0,00% | 2,44M | 20:26:07 | ||
Adtalem Education | 59,70 | 61,88 | 56,48 | +7,30 | +13,93% | 682,61K | 20:25:22 | ||
Advance Auto Parts | 76,57 | 77,39 | 75,71 | +1,65 | +2,20% | 379,39K | 20:25:27 | ||
AdvanSix | 21,68 | 24,60 | 21,60 | -4,07 | -15,81% | 201,56K | 20:22:24 | ||
Aecom Technology | 95,05 | 95,33 | 94,19 | +0,82 | +0,87% | 225,35K | 20:24:49 | ||
Aegon ADR | 6,325 | 6,328 | 6,260 | +0,065 | +1,04% | 2,21M | 20:25:46 | ||
AerCap Holdings NV | 87,96 | 88,16 | 86,85 | +1,14 | +1,31% | 417,92K | 20:24:57 | ||
Aeva Technologies | 3,533 | 3,610 | 3,240 | +0,433 | +13,96% | 358,99K | 20:25:11 | ||
Affiliated Managers | 160,89 | 163,21 | 159,65 | +0,24 | +0,15% | 129,41K | 20:25:44 | ||
Aflac | 83,41 | 84,27 | 81,96 | -0,63 | -0,75% | 1,59M | 20:25:51 | ||
AG Mortgage Investment | 6,295 | 6,375 | 5,985 | +0,535 | +9,29% | 347,52K | 20:23:51 | ||
AGCO | 111,17 | 112,80 | 110,26 | +0,54 | +0,48% | 500,33K | 20:26:08 | ||
Agilent Technologies | 139,84 | 140,90 | 138,41 | +2,32 | +1,69% | 625,00K | 20:25:59 | ||
Agiliti | 10,09 | 10,13 | 10,07 | +0,03 | +0,25% | 1,78M | 20:25:56 | ||
agilon health | 4,80 | 4,95 | 4,78 | -0,03 | -0,62% | 1,80M | 20:25:20 | ||
Agnico Eagle Mines | 65,06 | 65,53 | 64,30 | -0,07 | -0,10% | 1,23M | 20:26:11 | ||
Agree Realty | 58,37 | 59,05 | 58,09 | +0,37 | +0,64% | 210,01K | 20:25:27 | ||
AIG | 78,23 | 78,56 | 76,23 | +0,13 | +0,17% | 2,99M | 20:26:13 | ||
Air Lease | 51,45 | 51,68 | 50,93 | +0,68 | +1,33% | 303,93K | 20:25:50 | ||
Air Products | 245,68 | 247,39 | 244,37 | +1,99 | +0,81% | 744,32K | 20:25:18 | ||
AKA Brands Holding | 21,25 | 24,75 | 20,50 | +1,75 | +8,97% | 20,41K | 20:22:39 | ||
Alamo | 193,94 | 195,46 | 177,22 | -1,30 | -0,67% | 55,34K | 20:19:12 | ||
Alamos Gold | 15,005 | 15,150 | 14,800 | +0,045 | +0,30% | 1,06M | 20:25:02 | ||
Alaska Air | 43,06 | 43,20 | 42,61 | +0,36 | +0,84% | 881,39K | 20:25:40 | ||
Albany | 85,37 | 85,42 | 83,39 | +1,71 | +2,04% | 115,34K | 20:22:47 | ||
Albemarle | 128,56 | 130,93 | 127,38 | +3,26 | +2,60% | 1,78M | 20:25:43 | ||
Albertsons | 20,55 | 20,68 | 20,50 | -0,17 | -0,80% | 481,67K | 20:25:57 | ||
Alcoa | 36,43 | 37,20 | 36,26 | +0,49 | +1,36% | 2,38M | 20:26:05 | ||
Alcon | 79,73 | 80,08 | 79,36 | +1,32 | +1,68% | 393,62K | 20:25:05 | ||
Alexander&Baldwin | 16,53 | 16,73 | 16,33 | +0,05 | +0,30% | 95,46K | 20:22:56 | ||
Alexanders | 214,00 | 219,83 | 213,60 | -3,25 | -1,50% | 6,36K | 20:10:08 | ||
Alexandria RE | 120,35 | 122,25 | 119,58 | +2,18 | +1,84% | 322,61K | 20:25:33 | ||
Algonquin | 6,56 | 6,69 | 6,53 | +0,06 | +0,92% | 6,06M | 20:25:53 | ||
Alibaba ADR | 81,12 | 81,34 | 79,70 | +0,79 | +0,98% | 15,28M | 20:25:56 | ||
Alight | 9,35 | 9,41 | 9,31 | +0,14 | +1,49% | 2,33M | 20:26:16 | ||
Allegion PLC | 123,53 | 125,33 | 122,61 | +1,27 | +1,04% | 305,53K | 20:24:57 | ||
Allego US | 1,245 | 1,270 | 1,242 | -0,025 | -1,97% | 56,87K | 20:13:43 | ||
Allete | 63,82 | 65,86 | 61,85 | +2,98 | +4,90% | 1,05M | 20:24:55 | ||
Allison Transmission | 74,31 | 75,29 | 74,01 | -0,35 | -0,47% | 300,15K | 20:25:43 | ||
Allstate | 168,44 | 169,05 | 165,24 | -0,74 | -0,44% | 820,57K | 20:26:01 | ||
Allurion Tech | 2,367 | 2,430 | 2,200 | +0,167 | +7,58% | 33,66K | 19:58:27 | ||
Ally Financial Inc | 39,38 | 39,93 | 39,23 | +0,57 | +1,48% | 1,40M | 20:25:37 | ||
Almacenes Exito ADR | 4,860 | 4,898 | 4,778 | +0,030 | +0,62% | 23,36K | 20:25:11 | ||
Alpha Metallurgical Resources | 332,55 | 332,55 | 322,73 | +9,06 | +2,80% | 84,18K | 20:23:43 | ||
Alpine Income | 15,09 | 15,36 | 15,09 | -0,15 | -0,96% | 13,08K | 19:43:45 | ||
Altice USA | 1,975 | 2,170 | 1,840 | -0,075 | -3,66% | 7,57M | 20:26:15 | ||
Alto Neuroscience | 13,98 | 14,64 | 13,90 | -0,42 | -2,92% | 68,17K | 20:25:31 | ||
Altria | 43,60 | 44,12 | 43,37 | -0,38 | -0,85% | 6,66M | 20:26:10 | ||
Altus Power | 4,225 | 4,240 | 4,050 | +0,265 | +6,69% | 571,27K | 20:25:31 | ||
Ambac | 14,81 | 15,08 | 14,74 | -0,08 | -0,50% | 78,51K | 20:24:55 | ||
Ambev SA | 2,435 | 2,450 | 2,410 | +0,025 | +1,04% | 3,71M | 20:25:40 | ||
AMC Entertainment | 3,241 | 3,310 | 3,120 | +0,111 | +3,55% | 15,10M | 20:25:54 | ||
Amcor PLC | 9,96 | 9,99 | 9,87 | +0,10 | +0,96% | 2,71M | 20:25:25 | ||
Amer Sports A | 14,40 | 14,69 | 14,20 | -0,08 | -0,55% | 812,34K | 20:25:32 | ||
Amerant Bancorp A | 22,85 | 23,00 | 22,69 | +0,21 | +0,93% | 27,63K | 20:25:45 | ||
Ameren | 74,10 | 75,68 | 72,73 | -1,15 | -1,53% | 1,12M | 20:26:05 | ||
Ameresco | 22,64 | 23,98 | 21,93 | +1,19 | +5,55% | 259,53K | 20:24:13 | ||
America Movil ADR | 19,23 | 19,26 | 19,00 | +0,37 | +1,93% | 548,09K | 20:25:56 | ||
American Assets | 21,40 | 22,08 | 21,25 | -0,16 | -0,74% | 85,98K | 20:25:32 | ||
American Axle&Manufacturing | 7,54 | 7,85 | 7,27 | +0,22 | +3,07% | 1,15M | 20:25:37 | ||
American Eagle Outfitters | 24,38 | 24,85 | 24,24 | -0,10 | -0,39% | 1,04M | 20:26:15 | ||
American Equity Inv. Life | 56,47 | 57,29 | 56,11 | +0,00 | +0,00% | 0 | 02/05 | ||
American Express | 231,48 | 233,34 | 229,13 | -1,02 | -0,44% | 1,93M | 20:26:03 | ||
American Financial | 127,19 | 128,13 | 125,49 | -0,49 | -0,38% | 98,83K | 20:19:46 | ||
American Healthcare REIT | 13,77 | 14,16 | 13,76 | -0,20 | -1,43% | 394,26K | 20:25:41 | ||
American Realty Investors | 13,50 | 13,94 | 13,50 | -0,28 | -2,03% | 3,21K | 19:09:39 | ||
American States Water | 73,38 | 73,88 | 72,94 | +0,59 | +0,81% | 66,83K | 20:24:47 | ||
American Strategic Investment | 5,54 | 5,55 | 5,55 | 0,00 | 0,00% | 0 | 02/05 | ||
American Tower | 182,43 | 184,89 | 181,17 | +2,79 | +1,55% | 2,01M | 20:25:44 | ||
American Vanguard | 11,76 | 12,06 | 11,72 | -0,01 | -0,09% | 62,00K | 20:15:00 | ||
American Water Works | 128,07 | 128,38 | 127,21 | +2,12 | +1,68% | 791,24K | 20:25:58 | ||
American Well | 0,5642 | 0,5789 | 0,5181 | +0,0439 | +8,44% | 2,41M | 20:24:05 | ||
Americold Realty | 22,53 | 23,04 | 22,48 | +0,13 | +0,58% | 538,99K | 20:25:54 | ||
Ameriprise Financial | 420,41 | 420,41 | 414,36 | +5,41 | +1,30% | 131,41K | 20:26:14 | ||
Ametek | 165,18 | 165,23 | 162,85 | +1,84 | +1,13% | 981,75K | 20:23:10 | ||
AMH 4 Rent | 35,94 | 37,49 | 35,73 | -0,47 | -1,28% | 1,11M | 20:25:14 | ||
AMN Healthcare Services | 60,03 | 61,82 | 59,35 | -0,18 | -0,29% | 192,46K | 20:23:51 | ||
Ampco-Pittsburgh | 2,013 | 2,050 | 2,000 | -0,027 | -1,34% | 32,11K | 18:57:36 | ||
Amphenol | 122,83 | 122,92 | 121,01 | +1,83 | +1,51% | 1,54M | 20:26:12 | ||
Amplify Energy | 7,090 | 7,170 | 7,005 | +0,020 | +0,28% | 282,22K | 20:22:01 | ||
Amprius Tech | 2,130 | 2,250 | 2,110 | -0,030 | -1,39% | 596,48K | 20:25:37 | ||
AMREP | 20,70 | 21,46 | 20,70 | -0,05 | -0,24% | 13,25K | 18:40:22 | ||
AMTD Digital | 3,662 | 3,820 | 3,566 | +0,102 | +2,85% | 262,72K | 20:25:04 | ||
AMTD IDEA | 1,720 | 1,761 | 1,701 | 0,000 | 0,00% | 49,06K | 18:48:39 | ||
Angel Oak Mortgage | 11,20 | 11,29 | 11,18 | +0,08 | +0,69% | 12,11K | 20:21:35 | ||
AngloGold Ashanti ADR | 23,14 | 23,23 | 22,45 | -0,01 | -0,02% | 893,91K | 20:25:14 | ||
Anheuser Busch ADR | 59,84 | 60,24 | 59,54 | +0,82 | +1,39% | 672,18K | 20:25:33 | ||
Annaly Capital Management | 19,282 | 19,550 | 19,215 | +0,212 | +1,11% | 1,86M | 20:25:54 | ||
Annovis Bio | 5,01 | 5,73 | 4,86 | -0,44 | -8,07% | 518,99K | 20:23:19 | ||
Antero Midstream | 14,113 | 14,190 | 14,025 | +0,153 | +1,09% | 1,26M | 20:26:11 | ||
Antero Resources Corp | 32,91 | 33,33 | 32,76 | +0,26 | +0,78% | 2,13M | 20:26:02 | ||
Anywhere RE | 5,08 | 5,53 | 5,02 | -0,02 | -0,29% | 588,78K | 20:25:58 | ||
AO Smith | 84,56 | 84,87 | 84,08 | +1,01 | +1,21% | 199,99K | 20:26:01 | ||
Aon | 280,06 | 280,41 | 275,32 | -0,03 | -0,01% | 1,04M | 20:26:01 | ||
Apartment | 38,48 | 38,61 | 38,48 | +0,03 | +0,07% | 2,53M | 20:25:58 | ||
Apartment Invest | 8,150 | 8,330 | 8,130 | +0,040 | +0,49% | 299,95K | 20:25:35 | ||
Api Group Corp | 36,97 | 37,90 | 36,87 | -0,37 | -0,99% | 766,64K | 20:26:19 | ||
Apollo Commercial RE Finance | 10,12 | 10,39 | 10,09 | -0,01 | -0,10% | 663,71K | 20:25:23 | ||
Apollo Global Management A | 110,54 | 113,33 | 109,69 | -1,53 | -1,37% | 1,81M | 20:25:59 | ||
Apple Hospitality REIT | 14,71 | 14,98 | 14,65 | +0,04 | +0,27% | 1,05M | 20:25:46 | ||
Applied Industrial Technologies | 185,72 | 187,98 | 184,77 | +1,10 | +0,59% | 87,24K | 20:20:18 | ||
AptarGroup | 145,96 | 146,83 | 144,84 | +0,04 | +0,03% | 136,76K | 20:26:19 | ||
Aptiv | 80,99 | 81,13 | 78,85 | +3,20 | +4,11% | 2,62M | 20:26:15 | ||
Aramark Holdings | 31,00 | 31,61 | 30,72 | +0,07 | +0,23% | 1,22M | 20:25:41 | ||
Arbor | 12,89 | 13,64 | 12,69 | -0,19 | -1,45% | 4,81M | 20:26:15 | ||
ARC Document Solutions | 2,700 | 2,720 | 2,695 | -0,010 | -0,37% | 43,05K | 20:24:33 | ||
Arcadium Lithium | 4,755 | 4,880 | 4,675 | +0,025 | +0,53% | 5,72M | 20:26:15 | ||
ArcelorMittal ADR | 26,25 | 26,36 | 26,14 | +0,18 | +0,69% | 1,01M | 20:25:55 | ||
Arch Resources | 161,10 | 161,10 | 157,57 | +2,71 | +1,71% | 67,46K | 20:23:06 | ||
Archer Aviation | 3,920 | 4,160 | 3,885 | -0,090 | -2,24% | 2,43M | 20:25:43 | ||
Archer-Daniels-Midland | 59,07 | 59,68 | 58,86 | -0,28 | -0,47% | 1,61M | 20:25:58 | ||
Archrock | 20,019 | 20,220 | 19,820 | -0,011 | -0,06% | 920,17K | 20:26:14 | ||
Arcos Dorados | 11,155 | 11,170 | 10,930 | +0,275 | +2,53% | 746,60K | 20:25:40 | ||
Arcosa | 85,44 | 86,11 | 79,19 | +7,84 | +10,10% | 308,04K | 20:25:42 | ||
Arcus Biosciences | 15,71 | 16,36 | 15,52 | +0,21 | +1,35% | 164,15K | 20:25:03 | ||
Ardagh Metal Packaging | 3,985 | 4,030 | 3,950 | +0,015 | +0,38% | 416,66K | 20:25:18 | ||
Ardmore Shpng | 17,380 | 17,420 | 17,070 | +0,110 | +0,64% | 255,01K | 20:25:32 | ||
Ares Commercial RE | 6,96 | 7,19 | 6,91 | -0,04 | -0,50% | 275,46K | 20:25:27 | ||
Ares Management | 133,33 | 135,71 | 131,84 | -1,31 | -0,97% | 605,70K | 20:25:16 | ||
Argan | 60,75 | 61,78 | 60,38 | -0,27 | -0,44% | 33,69K | 20:24:23 | ||
Aris Water Solutions | 14,71 | 14,82 | 14,26 | +0,49 | +3,45% | 266,57K | 20:25:46 | ||
Arista Networks | 276,99 | 278,35 | 271,70 | +15,13 | +5,78% | 2,07M | 20:26:04 | ||
Arlo Technologies | 13,190 | 13,210 | 12,910 | +0,320 | +2,49% | 500,17K | 20:25:43 | ||
Armada Hflr Pr | 10,84 | 10,98 | 10,77 | +0,11 | +1,03% | 106,04K | 20:24:08 | ||
ARMOUR Residential | 19,09 | 19,35 | 18,94 | +0,26 | +1,41% | 631,10K | 20:25:01 | ||
Armstrong World Industries | 115,78 | 117,06 | 115,31 | +0,61 | +0,53% | 82,06K | 20:22:17 | ||
Arrow Electronics | 122,88 | 125,14 | 121,30 | +0,17 | +0,13% | 212,13K | 20:19:59 | ||
Arthur J Gallagher | 239,02 | 239,26 | 235,09 | +0,48 | +0,20% | 264,66K | 20:23:58 | ||
Artisan Partners AM | 42,53 | 42,96 | 42,15 | +0,60 | +1,43% | 155,89K | 20:24:48 | ||
Artivion | 20,96 | 21,08 | 20,64 | +0,41 | +2,00% | 39,52K | 20:25:59 | ||
Asana | 15,57 | 16,16 | 15,35 | -0,06 | -0,38% | 1,18M | 20:25:42 | ||
Asbury Automotive | 214,98 | 214,98 | 211,03 | +6,53 | +3,13% | 125,64K | 20:11:19 | ||
ASE Industrial ADR | 10,541 | 10,560 | 10,400 | +0,381 | +3,75% | 2,65M | 20:23:34 | ||
ASGN | 96,35 | 97,83 | 95,68 | +0,29 | +0,30% | 136,35K | 20:20:18 | ||
Ashford Hospitality | 1,235 | 1,265 | 1,200 | -0,005 | -0,40% | 283,51K | 20:23:58 | ||
Ashland Global | 95,91 | 96,87 | 95,24 | +0,12 | +0,13% | 94,15K | 20:21:32 | ||
Aspen Aerogels Inc | 24,81 | 25,65 | 23,40 | +0,96 | +4,03% | 2,47M | 20:25:58 | ||
AssetMark | 34,00 | 34,21 | 33,94 | +0,05 | +0,15% | 211,89K | 20:22:43 | ||
Associated Banc-Corp | 21,98 | 22,31 | 21,91 | +0,12 | +0,53% | 353,92K | 20:25:27 | ||
Associated Capital Group Inc | 32,41 | 32,40 | 31,12 | +0,06 | +0,17% | 3,68K | 17:26:36 | ||
Assurant | 176,70 | 176,92 | 172,31 | +2,08 | +1,19% | 141,76K | 20:26:15 | ||
Assured Guaranty | 78,12 | 78,31 | 76,51 | +0,68 | +0,88% | 216,45K | 20:25:23 | ||
AT&T | 16,80 | 16,92 | 16,73 | -0,03 | -0,15% | 14,82M | 20:26:10 | ||
ATI Inc | 58,33 | 59,09 | 57,50 | +0,28 | +0,47% | 923,84K | 20:26:08 | ||
ATI Physical Therapy | 4,630 | 4,630 | 4,480 | +0,160 | +3,57% | 0,46K | 17:34:48 | ||
Atkore Intl | 176,87 | 178,88 | 173,41 | +1,61 | +0,92% | 359,54K | 20:25:24 | ||
Atlantic Union | 33,66 | 33,98 | 33,48 | +0,32 | +0,97% | 94,40K | 20:22:24 | ||
Atlas Energy Solutions | 21,95 | 22,09 | 21,66 | +0,01 | +0,05% | 292,83K | 20:24:57 | ||
Atmos Energy | 119,08 | 119,81 | 118,29 | +0,03 | +0,03% | 211,90K | 20:24:54 | ||
Atmus Filtration Tech | 29,04 | 30,48 | 28,27 | -1,88 | -6,10% | 3,19M | 20:26:12 | ||
ATRenew DRC | 2,175 | 2,178 | 2,110 | +0,025 | +1,16% | 1,10M | 20:25:52 | ||
ATS Corporation | 32,00 | 32,79 | 31,85 | -0,47 | -1,45% | 66,91K | 20:25:00 | ||
Auna ADR | 6,61 | 6,76 | 6,58 | -0,15 | -2,22% | 34,32K | 20:25:44 | ||
Autohome ADR | 26,56 | 26,73 | 26,41 | +0,12 | +0,45% | 238,07K | 20:25:56 | ||
Autoliv | 121,77 | 123,11 | 121,75 | -0,03 | -0,02% | 253,37K | 20:26:09 | ||
AutoNation | 165,10 | 167,38 | 164,51 | +1,83 | +1,12% | 128,38K | 20:25:31 | ||
AutoZone | 2.966,68 | 2.987,11 | 2.951,50 | +4,59 | +0,16% | 56,01K | 19:53:27 | ||
AvalonBay | 192,15 | 195,44 | 191,50 | -0,30 | -0,16% | 211,57K | 20:25:59 | ||
Avangrid Inc | 36,65 | 36,85 | 36,33 | +0,10 | +0,27% | 245,90K | 20:25:45 | ||
Avanos Medical | 19,60 | 19,95 | 19,34 | -0,11 | -0,56% | 99,74K | 20:25:49 | ||
Avantor | 24,81 | 24,82 | 24,55 | +0,49 | +2,01% | 1,69M | 20:25:54 | ||
Avery Dennison | 221,18 | 222,62 | 220,50 | +1,67 | +0,76% | 125,41K | 20:25:17 | ||
Avient Corp | 44,13 | 44,89 | 43,96 | +0,19 | +0,44% | 119,71K | 20:24:26 | ||
Avista | 37,35 | 37,84 | 37,13 | +0,56 | +1,52% | 180,31K | 20:25:48 | ||
Axa Equitable | 38,57 | 38,73 | 38,26 | +0,32 | +0,84% | 1,66M | 20:25:26 | ||
Axalta Coating Systems | 35,02 | 35,26 | 34,83 | +0,19 | +0,56% | 1,78M | 20:26:10 | ||
Axis Capital | 65,38 | 65,41 | 63,78 | +0,20 | +0,31% | 306,58K | 20:25:50 | ||
Axos Financial | 57,78 | 58,90 | 57,54 | +0,49 | +0,86% | 271,28K | 20:25:50 | ||
Azek Company | 46,60 | 47,70 | 46,46 | +0,88 | +1,91% | 1,60M | 20:26:11 | ||
Azul | 6,45 | 6,46 | 6,28 | +0,54 | +9,05% | 1,62M | 20:25:28 | ||
AZZ | 75,41 | 76,07 | 74,08 | +1,19 | +1,60% | 210,27K | 20:25:26 | ||
B Riley Principal A | 11,56 | 11,92 | 11,55 | +0,01 | +0,09% | 87,49K | 20:22:34 | ||
B&G Foods | 11,33 | 11,68 | 11,24 | -0,07 | -0,61% | 302,67K | 20:23:45 | ||
Babcock & Wilcox Enterprises | 1,070 | 1,108 | 1,050 | +0,010 | +0,94% | 314,05K | 20:25:55 | ||
Badger Meter | 189,42 | 190,39 | 187,53 | +2,15 | +1,15% | 85,47K | 20:25:45 | ||
Bakkt Holdings | 6,3800 | 6,7299 | 6,1235 | +0,1000 | +1,59% | 285,84K | 20:24:53 | ||
Ball | 68,72 | 68,93 | 68,17 | +0,74 | +1,08% | 1,19M | 20:25:42 | ||
Bally's | 13,01 | 13,69 | 12,98 | +0,01 | +0,08% | 177,18K | 20:23:06 | ||
Banc of California | 14,62 | 14,66 | 14,43 | +0,40 | +2,81% | 939,77K | 20:26:15 | ||
Banco Bradesco | 2,725 | 2,780 | 2,710 | +0,009 | +0,32% | 18,61M | 20:26:14 | ||
Banco Bradesco S/A ADR | 2,430 | 2,490 | 2,410 | +0,033 | +1,39% | 16,22K | 20:00:57 | ||
Banco De Chile | 22,48 | 22,62 | 22,17 | +0,29 | +1,28% | 74,48K | 20:20:18 | ||
Banco Macro B ADR | 58,98 | 59,45 | 56,27 | +2,87 | +5,11% | 353,04K | 20:25:20 | ||
Banco Santander Brasil ADR | 5,835 | 5,930 | 5,815 | +0,095 | +1,66% | 215,85K | 20:24:32 | ||
BanColombia ADR | 33,93 | 33,94 | 33,67 | +0,53 | +1,59% | 101,55K | 20:09:13 | ||
Bank of America | 37,26 | 37,53 | 37,08 | +0,38 | +1,02% | 22,70M | 20:26:04 | ||
Bank of Hawaii | 59,01 | 59,87 | 58,42 | +0,51 | +0,88% | 84,43K | 20:26:14 | ||
Bank Montreal | 90,81 | 91,56 | 90,50 | +0,92 | +1,02% | 233,37K | 20:24:58 | ||
Bank of N.T. Butterfield Son | 35,32 | 35,96 | 35,19 | +0,20 | +0,57% | 163,05K | 20:24:41 | ||
Bank of Nova Scotia | 46,67 | 46,95 | 46,54 | +0,37 | +0,80% | 685,70K | 20:25:26 | ||
Bank of NY Mellon | 57,10 | 57,21 | 56,49 | +0,50 | +0,88% | 1,17M | 20:25:57 | ||
BankUnited | 28,84 | 29,66 | 28,63 | +0,07 | +0,24% | 247,36K | 20:25:43 | ||
Barclays ADR | 10,270 | 10,290 | 10,155 | +0,020 | +0,20% | 13,35M | 20:26:16 | ||
BARK | 1,180 | 1,185 | 1,140 | +0,020 | +1,72% | 143,24K | 20:25:39 | ||
Barnes | 36,60 | 36,90 | 36,16 | +0,40 | +1,11% | 56,53K | 20:24:17 | ||
Barnes & Noble Education Inc | 0,215 | 0,224 | 0,210 | -0,001 | -0,23% | 460,95K | 20:25:46 | ||
Barrick Gold | 16,43 | 16,62 | 16,33 | -0,13 | -0,76% | 10,49M | 20:26:13 | ||
Bath & Body Works | 45,38 | 45,51 | 44,33 | +1,55 | +3,54% | 1,11M | 20:26:06 | ||
Bausch + Lomb | 13,81 | 14,35 | 13,72 | -0,05 | -0,36% | 227,46K | 20:25:54 | ||
Bausch Health | 7,92 | 8,23 | 7,84 | -0,17 | -2,04% | 1,96M | 20:26:14 | ||
Baxter | 37,20 | 37,39 | 36,50 | +0,29 | +0,80% | 3,00M | 20:26:05 | ||
Baytex Energy Corp | 3,500 | 3,610 | 3,490 | -0,060 | -1,69% | 8,20M | 20:25:56 | ||
BBB Foods | 24,33 | 24,35 | 22,87 | +1,33 | +5,78% | 430,06K | 20:25:34 | ||
BBVA ADR | 10,575 | 10,640 | 10,410 | +0,155 | +1,49% | 3,15M | 20:26:11 | ||
BBVA Argentina | 10,150 | 10,220 | 9,630 | +0,550 | +5,73% | 975,51K | 20:26:06 | ||
BCE Inc | 33,48 | 33,69 | 33,36 | +0,49 | +1,49% | 1,45M | 20:25:51 | ||
Beachbody | 9,7100 | 9,9000 | 9,7100 | -0,0400 | -0,41% | 3,25K | 20:06:21 | ||
Beazer Homes USA | 28,01 | 28,88 | 27,73 | +1,00 | +3,70% | 236,10K | 20:24:39 | ||
Becton Dickinson | 237,05 | 242,29 | 234,28 | -3,30 | -1,37% | 722,27K | 20:26:05 | ||
Belden | 88,44 | 91,14 | 87,33 | -0,47 | -0,53% | 136,17K | 20:25:55 | ||
Bellring | 57,67 | 58,25 | 57,21 | +0,50 | +0,87% | 334,95K | 20:25:51 | ||
Benchmark Electronics | 35,84 | 36,42 | 34,98 | +0,08 | +0,22% | 212,66K | 20:26:16 | ||
Benson Hill | 0,193 | 0,199 | 0,190 | 0,000 | 0,00% | 147,74K | 20:24:21 | ||
Berkshire Hathaway A | 609.498 | 612.883 | 604.000 | +3.084 | +0,51% | 12,01K | 20:25:49 | ||
Berkshire Hathaway B | 403,18 | 405,00 | 399,25 | +2,58 | +0,64% | 2,06M | 20:25:59 | ||
Berkshire Hills Bancorp | 22,50 | 22,76 | 22,42 | +0,22 | +0,96% | 43,02K | 20:22:22 | ||
Berry Global | 58,82 | 59,10 | 58,25 | +0,44 | +0,75% | 221,84K | 20:18:12 | ||
BEST | 2,1200 | 2,1200 | 2,1200 | -0,0100 | -0,47% | 1,11K | 16:21:15 | ||
Best Buy | 74,63 | 74,68 | 73,17 | +2,19 | +3,02% | 968,55K | 20:26:07 | ||
Beyond | 22,22 | 22,22 | 20,92 | +1,77 | +8,66% | 1,18M | 20:26:11 | ||
BG Staffing Inc | 8,86 | 8,86 | 8,75 | +0,15 | +1,69% | 1,91K | 20:22:25 | ||
BHP Group Ltd ADR | 56,48 | 56,72 | 55,92 | +0,90 | +1,63% | 1,47M | 20:25:11 | ||
Big Lots | 3,580 | 3,825 | 3,565 | -0,030 | -0,83% | 678,20K | 20:26:10 | ||
BigBearai Holdings | 1,470 | 1,620 | 1,460 | -0,260 | -15,03% | 9,15M | 20:26:16 | ||
Biglari | 203,99 | 203,99 | 201,84 | +3,59 | +1,79% | 0,31K | 20:02:15 | ||
Biglari A | 1.008,00 | 1.008,00 | 1.008,00 | +8,84 | +0,88% | 0,11K | 20:04:23 | ||
Bill Com | 57,94 | 68,50 | 57,48 | -5,36 | -8,47% | 5,05M | 20:26:12 | ||
Bio-Rad Labs | 281,92 | 283,50 | 280,56 | +2,61 | +0,93% | 94,75K | 20:23:35 | ||
Bio-Rad Labs B | 268,95 | 268,95 | 268,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Biohaven Pharma | 40,69 | 42,10 | 40,47 | +0,79 | +1,97% | 491,67K | 20:25:04 | ||
Birkenstock Holding ltd | 44,36 | 45,56 | 44,27 | -0,25 | -0,57% | 223,42K | 20:24:45 | ||
BIT Mining | 2,720 | 2,860 | 2,660 | +0,070 | +2,64% | 90,00K | 19:31:20 | ||
BJs Wholesale Club | 74,47 | 75,71 | 74,09 | -0,77 | -1,03% | 560,60K | 20:25:58 | ||
Black Hills | 55,84 | 56,55 | 55,44 | -0,14 | -0,25% | 121,31K | 20:26:14 | ||
BlackBerry | 2,930 | 2,985 | 2,890 | +0,010 | +0,34% | 2,15M | 20:26:19 | ||
BlackRock | 766,39 | 771,21 | 763,21 | +9,39 | +1,24% | 326,59K | 20:26:02 | ||
Blacksky Technology | 1,250 | 1,315 | 1,250 | -0,030 | -2,34% | 176,03K | 20:24:34 | ||
Blackstone | 118,78 | 123,10 | 118,43 | -0,22 | -0,18% | 2,81M | 20:26:12 | ||
Blackstone Mortgage | 17,99 | 18,60 | 17,97 | -0,01 | -0,06% | 1,07M | 20:26:14 | ||
Blend Labs | 2,355 | 2,535 | 2,320 | -0,065 | -2,69% | 690,87K | 20:25:57 | ||
Block | 70,03 | 76,49 | 68,98 | -0,27 | -0,38% | 22,87M | 20:26:04 | ||
Bloom Energy | 11,72 | 12,23 | 11,60 | +0,29 | +2,49% | 2,73M | 20:25:06 | ||
Blue Owl Capital | 17,77 | 18,29 | 17,73 | -0,35 | -1,91% | 4,19M | 20:25:53 | ||
BlueLinx | 102,56 | 106,43 | 101,06 | +0,11 | +0,11% | 52,74K | 20:22:09 | ||
Boeing | 179,47 | 180,49 | 177,90 | +0,62 | +0,35% | 3,45M | 20:26:11 | ||
Boise Cascad Llc | 137,35 | 138,79 | 134,91 | +2,87 | +2,13% | 151,35K | 20:22:18 | ||
Boot Barn Holdings | 104,94 | 106,32 | 103,79 | +0,76 | +0,73% | 255,41K | 20:23:36 | ||
Booz Allen Hamilton | 146,76 | 148,27 | 145,79 | +0,07 | +0,04% | 422,62K | 20:25:53 | ||
BorgWarner | 36,63 | 36,72 | 36,04 | +1,01 | +2,82% | 2,59M | 20:26:12 | ||
Borr Drilling | 5,5000 | 5,5000 | 5,3200 | +0,2400 | +4,56% | 1,32M | 20:24:41 | ||
Boston Beer | 277,94 | 281,14 | 277,18 | -1,04 | -0,37% | 87,93K | 20:23:13 | ||
Boston Omaha | 15,64 | 15,91 | 15,61 | -0,30 | -1,88% | 44,13K | 20:25:38 | ||
Boston Properties | 60,61 | 62,47 | 60,44 | +0,54 | +0,90% | 478,79K | 20:26:07 | ||
Boston Scientific | 72,89 | 72,99 | 71,82 | +0,86 | +1,19% | 3,26M | 20:26:16 | ||
Bowlero | 12,620 | 12,650 | 12,365 | +0,460 | +3,78% | 856,83K | 20:26:10 | ||
Box Inc | 26,20 | 26,57 | 25,96 | -0,01 | -0,04% | 564,05K | 20:24:34 | ||
Boyd Gaming | 54,15 | 55,00 | 54,04 | -0,02 | -0,03% | 425,11K | 20:26:02 | ||
BP ADR | 38,62 | 38,67 | 38,11 | -0,05 | -0,12% | 4,54M | 20:25:50 | ||
BP Prudhoe Bay Royalty Trust | 2,241 | 2,270 | 2,200 | -0,019 | -0,83% | 117,10K | 20:23:24 | ||
Brady | 59,27 | 59,64 | 58,90 | +0,14 | +0,24% | 45,71K | 20:25:56 | ||
Braemar Hotel | 2,580 | 2,660 | 2,570 | 0,000 | 0,00% | 53,30K | 20:09:57 | ||
Brandywine | 4,700 | 4,910 | 4,685 | 0,001 | 0,00% | 1,17M | 20:25:47 | ||
Brasilagro Adr | 5,060 | 5,060 | 4,970 | +0,110 | +2,22% | 32,62K | 20:09:29 | ||
Braskem A | 9,01 | 9,03 | 8,77 | +0,39 | +4,52% | 444,94K | 20:25:14 | ||
Brazilian Electric Power DRC | 8,530 | 8,590 | 8,040 | +0,570 | +7,16% | 16,31K | 20:12:15 | ||
Brazilian Electric Power DRC | 7,815 | 7,910 | 7,800 | +0,185 | +2,42% | 720,46K | 20:23:58 | ||
BRC Inc. | 3,810 | 3,910 | 3,770 | +0,110 | +2,97% | 332,65K | 20:24:51 | ||
Bread Financial Holdings | 40,66 | 41,70 | 40,09 | -0,55 | -1,32% | 315,60K | 20:25:36 | ||
BRF ADR | 3,385 | 3,420 | 3,310 | +0,085 | +2,58% | 4,02M | 20:26:01 | ||
Bridge Investment Group Holdings | 6,97 | 7,02 | 6,89 | +0,12 | +1,75% | 57,95K | 20:24:12 | ||
Bright Horizons | 112,17 | 112,70 | 108,75 | +7,90 | +7,58% | 384,65K | 20:22:01 | ||
Bright Scholar A | 1,900 | 1,900 | 1,900 | 0,000 | 0,00% | 1,43K | 16:11:12 | ||
Brightsphere Investment Group | 22,82 | 22,94 | 22,60 | +0,20 | +0,88% | 62,00K | 20:15:53 | ||
Brightspire Capital | 6,055 | 6,215 | 6,045 | -0,115 | -1,86% | 810,96K | 20:25:14 | ||
BrightView Holdings | 12,80 | 12,89 | 12,24 | +0,26 | +2,07% | 836,22K | 20:26:13 | ||
Brinker | 55,02 | 56,27 | 54,79 | +0,68 | +1,25% | 493,27K | 20:26:08 | ||
Brinks | 90,72 | 90,82 | 89,90 | +1,84 | +2,07% | 61,82K | 20:24:33 | ||
Bristol-Myers Squibb | 43,87 | 44,33 | 43,69 | +0,17 | +0,39% | 6,90M | 20:26:04 | ||
Bristow Inc | 27,66 | 27,86 | 27,27 | +0,66 | +2,44% | 72,84K | 20:24:32 | ||
British American Tobacco ADR | 29,82 | 30,00 | 29,69 | +0,02 | +0,07% | 1,60M | 20:26:11 | ||
Brixmor Property | 22,23 | 22,80 | 22,06 | -0,19 | -0,87% | 2,72M | 20:26:12 | ||
Broadridge | 198,93 | 198,97 | 197,01 | +3,58 | +1,83% | 141,04K | 20:25:36 | ||
Broadstone Net | 15,24 | 15,57 | 15,12 | 0,00 | 0,00% | 365,28K | 20:25:53 | ||
Brookdale Senior Living | 7,445 | 7,500 | 7,290 | +0,255 | +3,55% | 1,51M | 20:25:38 | ||
Brookfield | 42,47 | 42,92 | 42,17 | +0,82 | +1,97% | 2,78M | 20:26:07 | ||
Brookfield | 39,09 | 39,55 | 38,89 | +0,52 | +1,35% | 1,77M | 20:25:55 | ||
Brookfield Asset Management Reinsurance Partners | 42,44 | 42,44 | 42,33 | +0,83 | +1,99% | 1,10K | 19:45:09 | ||
Brookfield Business | 20,54 | 20,66 | 19,68 | -0,19 | -0,92% | 61,75K | 20:25:01 | ||
Brookfield Infra | 33,26 | 33,62 | 33,00 | +0,72 | +2,21% | 302,79K | 20:25:39 | ||
Brookfield Renewable | 28,39 | 28,65 | 27,11 | +1,36 | +5,03% | 1,44M | 20:26:09 | ||
Brown Forman | 47,81 | 48,60 | 47,62 | +0,32 | +0,68% | 507,33K | 20:25:38 | ||
Brown Forman A | 48,82 | 49,16 | 48,64 | +0,39 | +0,81% | 20,15K | 20:22:56 | ||
Brown&Brown | 83,58 | 83,64 | 81,79 | +0,86 | +1,04% | 495,87K | 20:25:27 | ||
BRT | 18,38 | 18,69 | 18,34 | -0,14 | -0,76% | 11,85K | 20:04:31 | ||
Brunswick | 81,75 | 83,18 | 81,72 | +0,60 | +0,74% | 183,12K | 20:25:51 | ||
Buckle | 38,19 | 38,92 | 38,10 | -0,06 | -0,16% | 128,91K | 20:26:13 | ||
Buenaventura Mining ADR | 16,790 | 16,910 | 16,450 | +0,080 | +0,48% | 243,74K | 20:26:11 | ||
Build-A-Bear Workshop | 30,24 | 30,75 | 29,94 | +0,17 | +0,57% | 73,53K | 20:21:18 | ||
Builders FirstSource | 198,02 | 200,71 | 195,62 | +9,28 | +4,92% | 1,14M | 20:25:39 | ||
Bunge | 100,83 | 101,86 | 100,29 | -0,53 | -0,52% | 476,45K | 20:25:39 | ||
Burford | 15,90 | 16,03 | 15,74 | +0,04 | +0,22% | 184,07K | 20:25:48 | ||
Burlington Stores | 186,59 | 190,40 | 185,88 | +2,28 | +1,24% | 325,51K | 20:25:59 | ||
Butterfly Network | 0,9734 | 1,0500 | 0,9101 | +0,0511 | +5,54% | 3,93M | 20:23:49 | ||
BWX Tech | 97,35 | 97,54 | 94,75 | +1,81 | +1,89% | 288,94K | 20:26:08 | ||
Byline Bancorp | 23,03 | 23,23 | 22,88 | +0,23 | +1,01% | 39,62K | 20:12:00 | ||
C3.ai | 24,12 | 24,52 | 23,43 | +0,97 | +4,19% | 4,24M | 20:26:12 | ||
Cable One Inc | 384,4 | 408,4 | 375,3 | -11,6 | -2,92% | 90,46K | 20:22:23 | ||
Cabot Corp | 94,88 | 96,11 | 94,54 | +0,66 | +0,70% | 90,10K | 20:22:10 | ||
CACI | 416,24 | 416,24 | 410,67 | +5,28 | +1,28% | 48,48K | 20:21:23 | ||
Cactus | 50,59 | 52,09 | 50,35 | -0,71 | -1,39% | 295,19K | 20:25:42 | ||
Cadeler AS ADR | 19,39 | 19,44 | 18,99 | +0,69 | +3,69% | 257,29K | 20:22:12 | ||
Cadence Bancorp | 29,07 | 29,47 | 28,86 | +0,34 | +1,18% | 212,77K | 20:25:45 | ||
Cadre Holdings | 34,42 | 34,44 | 33,59 | +0,58 | +1,71% | 73,13K | 20:24:56 | ||
CAE | 20,47 | 20,48 | 20,30 | +0,28 | +1,39% | 134,10K | 20:26:01 | ||
Caleres | 37,20 | 37,51 | 36,81 | +0,63 | +1,72% | 93,76K | 20:25:14 | ||
California Resources | 51,35 | 51,87 | 51,17 | -0,15 | -0,29% | 231,25K | 20:26:07 | ||
California Water Service | 50,32 | 50,86 | 49,96 | +0,15 | +0,30% | 90,37K | 20:14:46 | ||
Calix | 29,53 | 29,99 | 29,39 | +0,61 | +2,11% | 246,92K | 20:24:32 | ||
Callaway Golf | 16,04 | 16,65 | 15,97 | -0,10 | -0,62% | 613,55K | 20:26:18 | ||
Camden Property | 104,83 | 105,36 | 100,76 | +4,30 | +4,28% | 1,02M | 20:25:48 | ||
Cameco | 48,16 | 49,07 | 47,52 | -0,26 | -0,53% | 1,35M | 20:26:02 | ||
Campbell Soup | 45,08 | 45,68 | 44,87 | -0,81 | -1,77% | 1,19M | 20:24:16 | ||
Camping World Holdings | 20,42 | 21,49 | 20,31 | +0,29 | +1,44% | 1,22M | 20:26:05 | ||
Canada Goose | 11,37 | 11,64 | 11,23 | -0,05 | -0,39% | 306,97K | 20:25:24 | ||
CIBC | 47,82 | 48,06 | 47,55 | +0,51 | +1,08% | 472,26K | 20:25:12 | ||
Canadian National Railway | 123,45 | 123,77 | 122,44 | +1,49 | +1,22% | 413,63K | 20:26:02 | ||
Canadian Natural | 74,75 | 75,54 | 74,19 | -0,11 | -0,15% | 1,48M | 20:25:46 | ||
Canadian Pacific Kansas City | 80,02 | 80,72 | 79,36 | +0,46 | +0,58% | 998,41K | 20:26:05 | ||
Cango | 1,495 | 1,560 | 1,480 | +0,015 | +0,99% | 29,04K | 20:21:22 | ||
Cannae | 20,18 | 20,23 | 19,93 | +0,45 | +2,28% | 130,35K | 20:25:03 | ||
Capital One Financial | 142,34 | 143,42 | 142,03 | +0,54 | +0,38% | 799,28K | 20:26:08 | ||
Capri Holdings | 35,54 | 35,69 | 35,12 | +0,44 | +1,25% | 497,28K | 20:25:23 | ||
Cardinal Health | 99,75 | 102,26 | 98,24 | -3,23 | -3,14% | 1,58M | 20:26:15 | ||
Carlisle | 399,65 | 403,17 | 396,61 | +4,58 | +1,16% | 89,62K | 20:22:46 | ||
CarMax | 68,85 | 70,29 | 68,65 | +0,81 | +1,19% | 1,09M | 20:25:52 | ||
Carnival ADS | 13,25 | 13,55 | 13,23 | +0,11 | +0,84% | 1,43M | 20:25:28 | ||
Carpenter Technology | 104,29 | 104,85 | 99,98 | +4,39 | +4,39% | 500,95K | 20:26:00 | ||
Carriage Services | 26,07 | 26,31 | 25,50 | +0,53 | +2,09% | 76,76K | 20:26:00 | ||
Carrier Global | 62,48 | 62,49 | 61,32 | +1,54 | +2,53% | 1,69M | 20:26:04 | ||
Cars.com | 17,04 | 17,24 | 16,85 | +0,14 | +0,80% | 129,96K | 20:23:50 | ||
Carter’s | 70,59 | 71,17 | 70,33 | +1,11 | +1,59% | 384,41K | 20:25:38 | ||
Carvana | 121,53 | 124,20 | 115,79 | +5,03 | +4,31% | 6,57M | 20:25:48 | ||
Catalent Inc | 56,49 | 56,61 | 56,18 | +0,15 | +0,26% | 1,06M | 20:25:03 | ||
Caterpillar | 337,52 | 341,55 | 334,98 | +2,08 | +0,62% | 998,92K | 20:26:10 | ||
Cato | 4,93 | 4,96 | 4,84 | +0,17 | +3,46% | 29,22K | 20:25:00 | ||
CAVA Group | 71,74 | 72,63 | 69,28 | +3,54 | +5,19% | 1,62M | 20:26:16 | ||
Cazoo | 9,925 | 10,730 | 9,860 | -0,625 | -5,92% | 301,40K | 20:19:17 | ||
CBIZ | 73,43 | 73,95 | 73,24 | +0,88 | +1,21% | 61,18K | 20:20:06 | ||
CBL Associates Properties | 21,70 | 21,84 | 21,58 | +0,13 | +0,60% | 29,80K | 20:25:26 | ||
CBRE A | 86,02 | 89,02 | 85,30 | -0,77 | -0,89% | 1,00M | 20:26:10 | ||
Celanese | 157,97 | 159,65 | 156,81 | +1,59 | +1,02% | 227,78K | 20:20:50 | ||
Celestica | 44,595 | 45,370 | 44,140 | +0,595 | +1,35% | 1,33M | 20:25:57 | ||
Cementos Pacasmayo ADR | 5,770 | 6,000 | 5,307 | +0,220 | +3,96% | 2,25K | 20:09:37 | ||
Cemex ADR | 8,030 | 8,075 | 7,940 | +0,210 | +2,69% | 2,28M | 20:26:05 | ||
Cencora Inc | 222,93 | 224,86 | 222,20 | -1,81 | -0,81% | 1,24M | 20:25:54 | ||
Cenovus Energy | 20,445 | 20,740 | 20,310 | -0,125 | -0,61% | 5,32M | 20:25:58 | ||
Centene | 74,82 | 75,11 | 73,78 | +0,49 | +0,66% | 3,09M | 20:26:08 | ||
CenterPoint Energy | 29,41 | 29,66 | 29,16 | 0,01 | 0,00% | 1,50M | 20:25:56 | ||
Centerra Gold | 6,127 | 6,280 | 6,030 | +0,087 | +1,44% | 288,10K | 20:25:48 | ||
Centerspace | 68,33 | 69,90 | 67,43 | -0,63 | -0,91% | 25,78K | 19:43:56 | ||
Central Pacific Financial | 20,97 | 20,99 | 20,62 | +0,43 | +2,09% | 49,79K | 20:23:30 | ||
Central Puerto | 10,776 | 10,860 | 10,460 | +0,336 | +3,22% | 207,76K | 20:25:39 | ||
Centuri Holdings | 24,02 | 24,67 | 23,81 | -0,26 | -1,07% | 304,93K | 20:25:05 | ||
Century Communities | 83,82 | 86,14 | 83,15 | +1,91 | +2,33% | 119,08K | 20:18:59 | ||
Cervecerias ADR | 12,78 | 12,78 | 12,53 | +0,33 | +2,65% | 35,09K | 20:21:08 | ||
CF Industries | 74,11 | 75,12 | 73,41 | +0,25 | +0,33% | 1,01M | 20:26:02 | ||
CGI Inc | 103,97 | 104,15 | 102,72 | +1,86 | +1,82% | 103,10K | 20:24:13 | ||
ChargePoint Holdings | 1,575 | 1,650 | 1,540 | +0,055 | +3,62% | 8,94M | 20:26:12 | ||
Charles River Laboratories | 234,13 | 238,38 | 233,04 | +4,24 | +1,84% | 207,95K | 20:25:25 | ||
Chart Industries | 154,48 | 159,40 | 149,76 | +9,48 | +6,54% | 681,04K | 20:26:03 | ||
Chatham Lodging | 9,25 | 9,34 | 9,20 | +0,08 | +0,87% | 73,44K | 19:58:34 | ||
Cheetah Mobile Inc | 3,982 | 4,005 | 3,982 | +0,002 | +0,05% | 2,42K | 17:51:46 | ||
Chegg Inc | 5,23 | 5,39 | 5,15 | +0,02 | +0,38% | 2,47M | 20:26:13 | ||
Chemed | 559,74 | 566,28 | 556,88 | +0,09 | +0,02% | 35,24K | 19:33:49 | ||
Chemours Co | 26,95 | 27,61 | 26,33 | +0,80 | +3,06% | 1,05M | 20:26:02 | ||
Cheniere Energy | 155,76 | 163,63 | 155,31 | -4,87 | -3,03% | 2,33M | 20:26:14 | ||
Cherry Hill Mortgage | 3,505 | 3,548 | 3,490 | +0,015 | +0,43% | 94,30K | 20:22:52 | ||
Chesapeake Utilities | 109,79 | 110,49 | 109,11 | +0,57 | +0,52% | 27,67K | 20:22:04 | ||
Chevron | 158,98 | 160,56 | 157,04 | -1,75 | -1,09% | 6,67M | 20:26:13 | ||
Chewy | 15,90 | 16,47 | 15,81 | -0,04 | -0,25% | 3,33M | 20:26:09 | ||
Chimera Investment | 4,330 | 4,435 | 4,310 | +0,040 | +0,93% | 703,55K | 20:25:39 | ||
China Green Agriculture | 2,861 | 2,861 | 2,848 | +0,211 | +7,97% | 0,40K | 19:14:04 | ||
China Yuchai | 8,32 | 8,36 | 8,24 | +0,07 | +0,85% | 40,01K | 19:25:20 | ||
Chipotle Mexican Grill | 3.166,18 | 3.175,61 | 3.150,01 | +24,19 | +0,77% | 143,55K | 20:24:28 | ||
Choice Hotels | 120,78 | 121,36 | 120,36 | +0,77 | +0,64% | 250,26K | 20:25:41 | ||
Chubb | 249,13 | 249,81 | 244,84 | -1,12 | -0,45% | 843,57K | 20:26:08 | ||
Chunghwa Telecom | 38,30 | 38,37 | 38,04 | +0,56 | +1,48% | 59,56K | 20:16:38 | ||
Church&Dwight | 105,66 | 106,06 | 103,92 | -0,22 | -0,21% | 561,93K | 20:26:14 | ||
Ci T | 3,870 | 3,900 | 3,830 | +0,040 | +1,04% | 18,52K | 20:17:02 | ||
Ciena Corp | 47,80 | 48,53 | 47,63 | +0,29 | +0,61% | 506,01K | 20:25:18 | ||
Cigna | 339,61 | 343,24 | 334,71 | -4,89 | -1,42% | 1,46M | 20:26:12 | ||
Cinemark | 17,70 | 18,52 | 17,56 | +0,11 | +0,63% | 1,77M | 20:26:10 | ||
Citigroup | 61,55 | 62,14 | 61,44 | +0,54 | +0,89% | 6,44M | 20:26:12 | ||
Citizens | 2,148 | 2,170 | 2,085 | +0,008 | +0,36% | 50,17K | 19:10:31 | ||
Citizens Financial Group Inc | 35,46 | 35,83 | 35,33 | +0,47 | +1,34% | 1,73M | 20:25:29 | ||
City Office | 4,830 | 4,940 | 4,740 | +0,070 | +1,47% | 76,31K | 20:23:43 | ||
Civeo | 24,30 | 24,43 | 24,12 | +0,05 | +0,19% | 44,29K | 20:22:15 | ||
Civitas Resources | 75,20 | 75,44 | 71,36 | +4,65 | +6,59% | 1,84M | 20:26:14 | ||
CLARIVATE | 6,91 | 7,13 | 6,90 | -0,03 | -0,43% | 1,79M | 20:25:51 | ||
Claros Mortgage Trust | 9,28 | 9,45 | 9,18 | +0,15 | +1,64% | 138,01K | 20:25:43 | ||
Clean Harbors | 208,24 | 210,26 | 206,98 | +2,69 | +1,31% | 202,90K | 20:24:29 | ||
Clear Channel | 1,515 | 1,585 | 1,505 | -0,035 | -2,26% | 940,53K | 20:26:15 | ||
Clear Secure | 17,93 | 18,48 | 17,73 | +0,08 | +0,45% | 824,91K | 20:23:45 | ||
Clearwater Analytics Holdings | 17,69 | 17,69 | 17,05 | +0,51 | +2,97% | 669,64K | 20:25:33 | ||
Clearwater Paper | 45,10 | 45,53 | 44,68 | +0,24 | +0,54% | 49,66K | 20:24:31 | ||
Clearway Energy C | 24,36 | 24,68 | 24,01 | +0,66 | +2,78% | 442,95K | 20:25:05 | ||
Cleveland-Cliffs | 17,59 | 17,60 | 17,31 | +0,31 | +1,77% | 3,35M | 20:26:08 | ||
Clipper Realty | 4,140 | 4,255 | 4,140 | -0,060 | -1,43% | 35,36K | 20:23:12 | ||
Clorox | 139,00 | 139,98 | 138,39 | -0,67 | -0,48% | 948,61K | 20:25:30 | ||
Cloudflare | 74,19 | 78,51 | 72,68 | -14,78 | -16,61% | 14,70M | 20:26:14 | ||
CMS Energy | 61,44 | 61,87 | 60,83 | +0,17 | +0,28% | 623,12K | 20:26:13 | ||
CNA Financial | 44,56 | 44,58 | 43,83 | -0,02 | -0,04% | 82,62K | 20:25:02 | ||
CNFinance | 1,800 | 1,850 | 1,590 | -0,050 | -2,70% | 26,10K | 20:22:46 | ||
CNH Industrial NV | 11,49 | 11,75 | 11,41 | -0,19 | -1,58% | 4,96M | 20:25:43 | ||
CNO Financial | 27,23 | 27,47 | 26,87 | +0,06 | +0,20% | 203,99K | 20:26:11 | ||
CNX Resources | 23,24 | 23,53 | 23,13 | +0,04 | +0,17% | 1,01M | 20:26:22 | ||
Coca-Cola | 62,19 | 62,20 | 61,65 | +0,20 | +0,32% | 5,70M | 20:26:10 | ||
Coca-Cola Femsa ADR | 98,25 | 98,39 | 97,26 | +0,68 | +0,70% | 59,34K | 20:24:58 | ||
Coeur Mining | 4,870 | 5,080 | 4,764 | +0,080 | +1,67% | 4,20M | 20:25:32 | ||
Cohen Steers | 71,18 | 72,21 | 70,75 | +1,52 | +2,18% | 80,86K | 20:08:11 | ||
Coherent | 56,33 | 57,47 | 56,02 | +0,97 | +1,75% | 737,57K | 20:25:49 | ||
Colgate-Palmolive | 92,68 | 92,95 | 91,31 | -0,23 | -0,25% | 2,91M | 20:26:10 | ||
Comerica | 53,26 | 53,98 | 52,84 | +1,39 | +2,68% | 1,15M | 20:25:42 | ||
Comfort Systems | 315,36 | 317,93 | 312,58 | +7,64 | +2,48% | 148,01K | 20:26:15 | ||
Commercial Metals | 56,09 | 57,19 | 55,36 | -0,37 | -0,66% | 340,42K | 20:24:50 | ||
Community Bank System | 46,47 | 46,48 | 45,74 | +1,35 | +2,98% | 143,11K | 20:25:40 | ||
Community Health Systems | 3,440 | 3,480 | 3,350 | +0,150 | +4,56% | 634,13K | 20:24:21 | ||
Community Healthcare Trust Inc | 24,57 | 25,38 | 24,57 | -0,35 | -1,38% | 109,39K | 20:22:41 | ||
Companhia Paranaense de Energia ADR | 6,78 | 6,80 | 6,74 | +0,26 | +3,99% | 2,06K | 19:20:06 | ||
Compass | 3,425 | 3,475 | 3,280 | +0,255 | +8,04% | 3,34M | 20:26:19 | ||
Compass Diversified | 21,75 | 21,91 | 21,29 | +0,43 | +1,99% | 103,45K | 20:25:36 | ||
Compass Minerals | 12,75 | 13,36 | 12,41 | +0,04 | +0,31% | 371,63K | 20:25:11 | ||
Comstock Resources | 9,940 | 10,140 | 9,840 | +0,080 | +0,81% | 1,25M | 20:25:24 | ||
Conagra Brands | 30,66 | 30,90 | 30,56 | -0,19 | -0,60% | 2,32M | 20:26:02 | ||
Concord Medical Services | 0,624 | 0,690 | 0,624 | -0,076 | -10,89% | 2,22K | 18:23:33 | ||
CONMED | 71,33 | 71,72 | 70,08 | +1,21 | +1,72% | 233,15K | 20:26:02 | ||
ConocoPhillips | 121,61 | 122,68 | 120,88 | -0,64 | -0,52% | 2,57M | 20:26:13 | ||
Consol Energy | 83,18 | 84,15 | 82,42 | +0,98 | +1,19% | 130,30K | 20:23:26 | ||
Consolidated Edison | 95,52 | 96,76 | 94,97 | +0,27 | +0,28% | 1,27M | 20:24:58 | ||
Constellation Brands A | 256,01 | 256,40 | 253,51 | +1,93 | +0,76% | 216,67K | 20:26:12 | ||
Constellium Nv | 20,32 | 20,45 | 20,05 | +0,34 | +1,68% | 294,34K | 20:25:10 | ||
Container Store | 0,9217 | 0,9637 | 0,9100 | +0,0117 | +1,29% | 82,63K | 20:04:34 | ||
Controladora Vuela ADR | 8,38 | 8,52 | 8,33 | 0,00 | 0,00% | 187,79K | 20:22:49 | ||
Cool Company Oy | 11,12 | 11,21 | 11,08 | +0,07 | +0,65% | 97,60K | 20:25:58 | ||
Cooper Stnd | 16,18 | 16,84 | 16,00 | +0,16 | +1,00% | 68,55K | 20:23:24 | ||
Copa | 102,50 | 102,72 | 101,30 | +1,83 | +1,82% | 89,35K | 20:10:12 | ||
COPEL Pref ADR | 7,595 | 7,615 | 7,520 | +0,265 | +3,62% | 152,44K | 20:23:24 | ||
COPT Defense Properties | 24,59 | 25,18 | 24,52 | +0,08 | +0,31% | 345,32K | 20:25:25 | ||
Core Laboratories | 16,04 | 16,16 | 15,76 | +0,35 | +2,23% | 90,14K | 20:24:21 | ||
Core Main | 58,74 | 59,18 | 58,28 | +0,87 | +1,50% | 503,65K | 20:22:44 | ||
Corebridge Financial | 28,95 | 29,53 | 27,75 | +0,82 | +2,93% | 3,76M | 20:25:56 | ||
CoreCard | 13,12 | 13,44 | 12,52 | +0,41 | +3,23% | 23,08K | 20:21:01 | ||
CoreCivic | 15,32 | 15,45 | 15,15 | +0,03 | +0,20% | 283,90K | 20:24:08 | ||
Corning | 33,77 | 33,87 | 33,51 | +0,20 | +0,59% | 2,50M | 20:26:08 | ||
Corpay | 300,65 | 302,28 | 299,11 | +1,71 | +0,57% | 242,68K | 20:25:18 | ||
Corporacion America Airports | 17,400 | 17,680 | 17,338 | +0,250 | +1,46% | 95,11K | 20:22:48 | ||
Corteva | 57,01 | 57,40 | 56,58 | +0,03 | +0,05% | 1,60M | 20:26:08 | ||
Cosan ADR | 11,56 | 11,74 | 11,47 | +0,24 | +2,07% | 242,93K | 20:26:02 | ||
Costamare | 12,41 | 12,44 | 12,23 | +0,06 | +0,45% | 117,93K | 20:25:13 | ||
Coterra Energy | 27,95 | 28,67 | 27,76 | +0,80 | +2,93% | 5,91M | 20:26:15 | ||
Coty Inc | 11,550 | 11,760 | 11,490 | -0,020 | -0,17% | 1,58M | 20:26:22 | ||
Coupang LLC | 22,94 | 22,99 | 22,58 | +0,44 | +1,96% | 6,99M | 20:26:01 | ||
Coursera | 9,69 | 10,02 | 9,61 | +0,16 | +1,68% | 1,72M | 20:26:11 | ||
Cousins Properties | 23,36 | 24,27 | 23,29 | -0,22 | -0,95% | 609,01K | 20:26:09 | ||
Crane | 144,11 | 144,11 | 141,82 | +2,63 | +1,86% | 62,43K | 20:22:56 | ||
Crane NXT | 61,56 | 62,19 | 61,15 | +0,60 | +0,98% | 53,77K | 20:24:30 | ||
Crawford&Co | 9,470 | 9,870 | 8,975 | -0,360 | -3,66% | 52,00K | 20:21:40 | ||
Crawford&Comp D | 9,210 | 9,500 | 9,000 | -0,560 | -5,73% | 7,70K | 19:17:16 | ||
Credicorp | 169,16 | 169,36 | 166,12 | +4,43 | +2,69% | 103,04K | 20:25:53 | ||
Crescent Energy | 10,50 | 10,65 | 10,44 | 0,00 | 0,00% | 431,33K | 20:25:29 | ||
Crescent Point | 8,640 | 8,760 | 8,610 | -0,070 | -0,80% | 2,17M | 20:25:23 | ||
CRH | 80,73 | 80,92 | 80,08 | +1,18 | +1,48% | 1,69M | 20:25:49 | ||
Cross Timbers Royalty Trust | 13,22 | 13,44 | 13,06 | -0,05 | -0,34% | 28,73K | 20:15:17 | ||
Crown | 82,99 | 83,39 | 82,09 | +0,62 | +0,75% | 390,57K | 20:25:34 | ||
Crown Castle | 97,45 | 98,36 | 96,78 | +1,01 | +1,05% | 1,16M | 20:26:00 | ||
CS Disco LLC | 7,88 | 7,95 | 7,77 | +0,21 | +2,74% | 139,53K | 20:24:25 | ||
CTO Realty Growth | 17,15 | 17,75 | 17,10 | -0,32 | -1,83% | 83,48K | 20:26:16 | ||
CTS Corp | 49,43 | 49,67 | 49,04 | +0,92 | +1,89% | 166,26K | 20:14:23 | ||
CubeSmart | 41,81 | 42,30 | 41,55 | +0,37 | +0,88% | 924,05K | 20:26:13 | ||
Cullen/Frost Bankers | 106,19 | 107,94 | 104,83 | -0,26 | -0,24% | 347,12K | 20:26:01 | ||
Culp | 4,530 | 4,575 | 4,480 | -0,030 | -0,66% | 6,20K | 19:28:25 | ||
Cummins | 280,11 | 281,26 | 275,80 | -0,18 | -0,06% | 554,86K | 20:25:08 | ||
Curtiss-Wright | 266,94 | 268,48 | 265,07 | +4,01 | +1,53% | 158,42K | 20:25:11 | ||
Cushman & Wakefield | 10,07 | 10,26 | 9,98 | +0,16 | +1,61% | 636,55K | 20:25:37 | ||
Custom Truck One Source | 4,175 | 4,340 | 3,610 | -0,725 | -14,80% | 1,62M | 20:25:55 | ||
Customers Bancorp | 48,52 | 48,83 | 47,76 | +1,12 | +2,35% | 90,22K | 20:24:40 | ||
CVR Energy | 29,32 | 29,90 | 28,78 | -0,11 | -0,37% | 709,45K | 20:25:53 | ||
CVS Health Corp | 56,09 | 56,37 | 54,96 | +0,94 | +1,70% | 15,00M | 20:26:12 | ||
D Wave Quantum | 1,399 | 1,520 | 1,370 | -0,051 | -3,54% | 2,87M | 20:26:07 | ||
Dana | 13,36 | 13,74 | 13,29 | +0,04 | +0,30% | 511,28K | 20:26:22 | ||
Danaher | 248,75 | 249,73 | 247,65 | +1,91 | +0,77% | 840,27K | 20:25:56 | ||
Danaos | 78,36 | 78,80 | 77,37 | +1,81 | +2,36% | 82,77K | 20:15:17 | ||
Danimer Scientific | 0,7952 | 0,8492 | 0,7700 | +0,0285 | +3,72% | 1,02M | 20:24:46 | ||
Daqo New Energy ADR | 18,73 | 19,84 | 18,59 | -0,41 | -2,14% | 1,02M | 20:26:16 | ||
Darden Restaurants | 148,73 | 149,78 | 147,77 | +0,87 | +0,59% | 927,44K | 20:26:09 | ||
Darling Ingredients | 43,04 | 43,73 | 42,88 | +0,40 | +0,94% | 483,85K | 20:25:42 | ||
DaVita | 135,26 | 145,04 | 131,30 | -6,98 | -4,91% | 1,66M | 20:25:55 | ||
Dayforce | 57,45 | 59,49 | 57,01 | -0,28 | -0,49% | 808,80K | 20:26:02 | ||
Deckers Outdoor | 841,87 | 842,34 | 828,75 | +9,23 | +1,11% | 123,62K | 20:25:19 | ||
Deere&Company | 399,01 | 401,34 | 394,85 | +3,05 | +0,77% | 637,92K | 20:25:29 | ||
Delek US Energy | 26,83 | 27,24 | 26,51 | +0,12 | +0,45% | 326,98K | 20:25:53 | ||
Dell Tech | 126,56 | 127,59 | 124,78 | +3,17 | +2,57% | 2,49M | 20:26:06 | ||
Delta Air Lines | 51,53 | 51,56 | 50,82 | +0,50 | +0,98% | 5,58M | 20:26:15 | ||
Deluxe | 21,22 | 21,86 | 21,06 | -0,35 | -1,62% | 101,10K | 20:26:10 | ||
Designer Brands | 9,62 | 9,87 | 9,61 | +0,21 | +2,18% | 499,47K | 20:25:13 | ||
Desktop Metal | 0,8811 | 0,8919 | 0,7900 | +0,0844 | +10,59% | 1,83M | 20:23:44 | ||
Despegar.com | 12,40 | 12,70 | 12,20 | +0,02 | +0,16% | 294,47K | 20:26:08 | ||
Deutsche Bank | 16,48 | 16,49 | 16,30 | +0,29 | +1,82% | 1,25M | 20:25:43 | ||
Devon Energy | 50,34 | 51,30 | 50,20 | 0,00 | 0,00% | 6,08M | 20:26:16 | ||
DHI Group | 2,644 | 2,690 | 2,580 | +0,034 | +1,31% | 62,99K | 20:25:20 | ||
DHT Holdings Inc | 11,630 | 11,805 | 11,530 | -0,140 | -1,19% | 1,15M | 20:25:23 | ||
Diageo ADR | 137,76 | 138,99 | 137,04 | +1,19 | +0,87% | 307,71K | 20:25:51 | ||
Diamond Offshore Drilling | 13,11 | 13,11 | 12,72 | +0,57 | +4,51% | 617,25K | 20:26:18 | ||
Diamondrock Hospitality | 8,895 | 9,150 | 8,620 | +0,125 | +1,43% | 1,20M | 20:24:21 | ||
Diana Shipping | 3,020 | 3,030 | 3,000 | 0,000 | 0,00% | 174,91K | 20:23:43 | ||
Dick’s Sporting Goods | 202,40 | 203,83 | 201,07 | +3,20 | +1,61% | 352,02K | 20:25:42 | ||
Diebold Nixdorf | 38,35 | 38,99 | 37,59 | +3,83 | +11,10% | 146,00K | 20:25:16 | ||
Digital | 147,66 | 152,18 | 145,68 | +7,51 | +5,36% | 2,10M | 20:25:43 | ||
Digitalbridge Group | 14,620 | 15,050 | 14,550 | +0,080 | +0,55% | 1,75M | 20:25:30 | ||
DigitalOcean Holdings | 34,20 | 36,44 | 34,02 | -1,14 | -3,23% | 970,04K | 20:25:54 | ||
Dillards | 432,60 | 443,94 | 429,80 | +1,30 | +0,30% | 25,34K | 19:25:15 | ||
Dine Brands Global | 44,30 | 45,08 | 43,74 | +0,63 | +1,44% | 179,17K | 20:20:08 | ||
Dingdong | 1,510 | 1,590 | 1,480 | +0,050 | +3,42% | 444,23K | 20:12:03 | ||
Discover | 124,94 | 125,64 | 123,90 | +0,43 | +0,35% | 407,89K | 20:24:39 | ||
Diversified Energy Company | 13,48 | 13,69 | 13,32 | +0,27 | +2,07% | 98,06K | 20:23:46 | ||
Dolby Labs | 80,25 | 85,30 | 79,41 | +0,55 | +0,68% | 381,28K | 20:26:14 | ||
Dole | 12,49 | 12,49 | 12,00 | +0,21 | +1,71% | 1,08M | 20:24:54 | ||
Dollar General | 136,93 | 138,68 | 135,96 | -0,22 | -0,16% | 1,08M | 20:25:54 | ||
Doma Holdings | 6,056 | 6,068 | 6,056 | +0,036 | +0,60% | 1,91K | 19:41:53 | ||
Dominion Energy | 51,09 | 51,84 | 50,66 | -0,07 | -0,14% | 1,78M | 20:26:11 | ||
Domino’s Pizza Inc | 515,57 | 518,99 | 509,08 | +2,87 | +0,56% | 291,53K | 20:26:12 | ||
Donaldson | 73,67 | 73,85 | 73,10 | +0,47 | +0,64% | 168,26K | 20:25:38 | ||
Donnelley Financial Solutions | 64,20 | 64,35 | 62,82 | +1,78 | +2,85% | 124,67K | 20:26:10 | ||
Dorian LPG Ltd | 42,69 | 43,49 | 42,33 | +0,05 | +0,12% | 625,40K | 20:24:56 | ||
DoubleVerify Holdings | 30,54 | 30,84 | 30,11 | +0,20 | +0,66% | 760,23K | 20:26:16 | ||
Douglas Dynamics | 23,59 | 23,64 | 23,12 | +0,26 | +1,11% | 65,40K | 20:26:05 | ||
Douglas Elliman | 1,440 | 1,450 | 1,380 | +0,050 | +3,60% | 207,25K | 20:24:50 | ||
Douglas Emmett | 13,83 | 14,34 | 13,75 | +0,09 | +0,66% | 521,74K | 20:26:20 | ||
Dover | 178,78 | 179,46 | 177,28 | +1,24 | +0,70% | 593,19K | 20:24:31 | ||
Dow | 57,12 | 57,40 | 56,75 | +0,29 | +0,51% | 1,23M | 20:26:19 | ||
Doximity | 24,25 | 24,96 | 24,17 | -0,07 | -0,29% | 330,56K | 20:25:35 | ||
DR Horton | 149,72 | 153,54 | 148,90 | +4,26 | +2,93% | 1,32M | 20:25:57 | ||
Dr. Reddy’s Labs ADR | 75,21 | 75,43 | 74,71 | +0,43 | +0,58% | 126,12K | 20:25:41 | ||
DRDGOLD ADR | 7,86 | 8,01 | 7,80 | -0,02 | -0,25% | 98,42K | 20:22:05 | ||
Dream Finders | 31,33 | 34,01 | 31,12 | -0,95 | -2,94% | 634,45K | 20:26:16 | ||
Dril-Quip | 18,62 | 19,10 | 18,39 | +0,09 | +0,46% | 132,03K | 20:23:10 | ||
DT Midstream | 62,50 | 63,06 | 62,45 | -0,11 | -0,18% | 180,11K | 20:25:45 | ||
DTE Energy | 112,25 | 112,75 | 111,44 | +0,34 | +0,30% | 473,88K | 20:25:59 | ||
Duckhorn Portfolio | 7,85 | 8,10 | 7,81 | -0,15 | -1,88% | 551,67K | 20:26:10 | ||
Ducommun | 55,62 | 55,78 | 55,07 | +0,55 | +0,99% | 13,61K | 19:44:37 | ||
Duke Energy | 99,94 | 100,31 | 99,10 | +0,63 | +0,63% | 1,18M | 20:26:02 | ||
Dun And Bradstreet | 9,72 | 10,07 | 9,62 | +0,24 | +2,48% | 2,20M | 20:26:04 | ||
DuPont De Nemours | 77,62 | 78,38 | 77,40 | -0,13 | -0,17% | 1,05M | 20:26:04 | ||
Dutch Bros | 27,23 | 27,68 | 26,85 | +0,28 | +1,04% | 1,05M | 20:26:00 | ||
DXC Technology | 19,07 | 19,47 | 18,95 | +0,18 | +0,93% | 480,77K | 20:26:19 | ||
Dycom Industries | 144,81 | 145,95 | 142,95 | +4,68 | +3,34% | 123,99K | 20:25:55 | ||
Dynatrace Inc | 45,73 | 46,46 | 45,45 | -0,11 | -0,24% | 822,88K | 20:26:12 | ||
Dynex Capital | 12,11 | 12,28 | 11,98 | +0,12 | +0,96% | 683,23K | 20:25:03 | ||
E2open Parent Holdings | 4,830 | 5,067 | 4,760 | -0,020 | -0,41% | 373,84K | 20:25:53 | ||
Eagle Materials | 263,81 | 266,55 | 261,24 | +6,88 | +2,68% | 143,50K | 20:25:26 | ||
Easterly Government Properties | 11,88 | 12,24 | 11,85 | -0,07 | -0,60% | 545,32K | 20:25:53 | ||
EastGroup Properties | 159,42 | 162,19 | 158,63 | +0,90 | +0,57% | 172,67K | 20:19:15 | ||
Eastman Chemical | 97,52 | 98,65 | 96,62 | +1,60 | +1,67% | 362,05K | 20:23:58 | ||
Eastman Kodak | 4,657 | 4,770 | 4,620 | +0,128 | +2,81% | 364,63K | 20:26:06 | ||
Eaton | 321,57 | 322,57 | 316,59 | +7,24 | +2,30% | 1,07M | 20:26:04 | ||
Ecolab | 227,36 | 228,56 | 226,14 | +0,60 | +0,26% | 428,94K | 20:25:31 | ||
Ecopetrol ADR | 11,54 | 11,62 | 11,49 | 0,01 | 0,00% | 835,42K | 20:23:28 | ||
Ecovyst | 9,70 | 10,15 | 9,65 | -0,29 | -2,95% | 643,91K | 20:25:54 | ||
Edenor ADR | 18,488 | 18,707 | 17,339 | +1,148 | +6,62% | 103,62K | 20:22:24 | ||
Edgewell Personal Care | 37,92 | 38,40 | 37,68 | -0,05 | -0,13% | 91,68K | 20:25:20 | ||
Edison | 72,13 | 72,68 | 71,77 | +0,16 | +0,22% | 622,52K | 20:25:58 | ||
Edwards Lifesciences | 85,66 | 86,94 | 85,32 | +0,60 | +0,71% | 954,65K | 20:26:15 | ||
Elanco Animal Health | 13,45 | 13,75 | 13,41 | -0,03 | -0,19% | 937,67K | 20:25:58 | ||
Elastic | 106,15 | 107,94 | 105,54 | +0,05 | +0,05% | 334,07K | 20:26:07 | ||
Eldorado | 14,40 | 14,74 | 14,26 | -0,24 | -1,63% | 779,72K | 20:25:56 | ||
Element Solutions | 23,91 | 24,03 | 23,76 | +0,32 | +1,33% | 442,06K | 20:25:34 | ||
Elevance Health | 525,87 | 526,70 | 518,90 | +0,26 | +0,05% | 428,69K | 20:26:12 | ||
ELF Beauty | 160,08 | 164,75 | 159,45 | -0,45 | -0,28% | 656,07K | 20:25:46 | ||
Eli Lilly | 741,05 | 745,00 | 730,34 | -14,85 | -1,97% | 3,01M | 20:26:10 | ||
Ellington Financial | 11,73 | 11,81 | 11,65 | +0,08 | +0,69% | 316,98K | 20:26:10 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning