Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Embotelladora Andina B ADR | 18,48 | 18,97 | 18,48 | -0,52 | -2,74% | 1,17K | 17/05 | ||
Embraer ADR | 30,91 | 31,12 | 30,20 | +0,92 | +3,07% | 1,93M | 17/05 | ||
EMCOR | 378,58 | 380,15 | 375,63 | +2,99 | +0,80% | 249,30K | 17/05 | ||
Emerald Expositions | 6,000 | 6,025 | 5,930 | 0,000 | 0,00% | 29,25K | 17/05 | ||
Emeren DRC | 1,970 | 2,040 | 1,951 | -0,030 | -1,50% | 174,02K | 17/05 | ||
Emergent Biosolutions | 5,550 | 5,880 | 5,270 | +0,280 | +5,31% | 2,24M | 17/05 | ||
Emerson | 112,88 | 113,34 | 112,26 | +0,06 | +0,05% | 1,26M | 17/05 | ||
Empire State Realty | 9,54 | 9,75 | 9,53 | -0,14 | -1,45% | 610,52K | 17/05 | ||
Employers | 42,56 | 42,72 | 42,24 | -0,02 | -0,05% | 69,86K | 17/05 | ||
Enbridge | 36,75 | 36,90 | 36,63 | -0,01 | -0,03% | 7,49M | 17/05 | ||
Encompass Health | 85,47 | 85,56 | 84,79 | +0,03 | +0,04% | 329,39K | 17/05 | ||
Endava | 29,00 | 30,26 | 28,94 | -1,31 | -4,32% | 878,03K | 17/05 | ||
Endeavor Group | 26,68 | 26,77 | 26,66 | 0,00 | 0,00% | 3,13M | 17/05 | ||
Endeavour | 3,865 | 3,890 | 3,650 | +0,365 | +10,43% | 10,22M | 17/05 | ||
Enel Chile ADR | 3,115 | 3,200 | 3,110 | -0,045 | -1,42% | 294,40K | 17/05 | ||
Enerflex | 5,21 | 5,25 | 5,08 | +0,15 | +2,86% | 97,00K | 17/05 | ||
Energizer | 30,48 | 30,95 | 30,44 | -0,47 | -1,52% | 730,08K | 17/05 | ||
Energy of Minas Gerais | 2,610 | 2,610 | 2,553 | +0,040 | +1,56% | 600,67K | 17/05 | ||
Energy of Minas Gerais DRC | 3,220 | 3,220 | 3,060 | +0,080 | +2,55% | 4,85K | 17/05 | ||
Energy Vault Holdings | 1,155 | 1,200 | 1,125 | -0,015 | -1,28% | 461,14K | 17/05 | ||
Enerpac Tool Group | 37,72 | 37,92 | 37,42 | +0,13 | +0,35% | 203,30K | 17/05 | ||
Enerplus | 20,010 | 20,120 | 19,880 | +0,160 | +0,81% | 3,61M | 17/05 | ||
Enersys | 96,33 | 98,11 | 96,05 | -1,88 | -1,91% | 177,26K | 17/05 | ||
Enfusion | 9,66 | 9,70 | 9,53 | +0,02 | +0,21% | 287,76K | 17/05 | ||
Enhabit | 8,23 | 8,46 | 8,19 | -0,12 | -1,44% | 722,98K | 17/05 | ||
ENI ADR | 32,59 | 32,59 | 32,12 | +0,39 | +1,21% | 228,62K | 17/05 | ||
EnLink Midstream LLC | 13,670 | 13,740 | 13,515 | +0,120 | +0,89% | 2,38M | 17/05 | ||
Ennis | 20,63 | 20,82 | 20,57 | -0,17 | -0,82% | 43,53K | 17/05 | ||
Enova International Inc | 62,16 | 62,33 | 61,14 | +0,91 | +1,49% | 244,44K | 17/05 | ||
Enovis | 52,41 | 52,53 | 51,65 | +0,21 | +0,40% | 326,00K | 17/05 | ||
Enpro Industries | 150,35 | 151,16 | 149,33 | +0,84 | +0,56% | 65,12K | 17/05 | ||
Entergy | 113,05 | 113,54 | 112,61 | -0,32 | -0,28% | 1,03M | 17/05 | ||
Entravision | 2,205 | 2,220 | 2,160 | +0,035 | +1,61% | 360,62K | 17/05 | ||
Envestnet | 67,82 | 68,05 | 66,27 | +1,52 | +2,29% | 439,33K | 17/05 | ||
Enviri | 8,23 | 8,38 | 8,21 | -0,08 | -0,96% | 334,94K | 17/05 | ||
Envista Holdings | 18,52 | 19,19 | 18,49 | -0,61 | -3,19% | 1,09M | 17/05 | ||
Enviva Partners LP | 0,575 | 0,650 | 0,560 | -0,005 | -0,84% | 721,17K | 17/05 | ||
Enzo Biochem | 1,100 | 1,130 | 1,080 | -0,010 | -0,90% | 29,57K | 17/05 | ||
EOG Resources | 129,96 | 130,24 | 128,10 | +2,04 | +1,59% | 1,87M | 17/05 | ||
EPAM Systems | 187,80 | 188,30 | 183,68 | -1,34 | -0,71% | 808,40K | 17/05 | ||
EPR Properties | 42,58 | 42,89 | 42,50 | -0,22 | -0,51% | 504,71K | 17/05 | ||
EQT | 41,18 | 41,48 | 40,60 | +0,67 | +1,65% | 4,87M | 17/05 | ||
Equifax | 248,86 | 250,01 | 247,39 | -1,08 | -0,43% | 482,37K | 17/05 | ||
Equinor ADR | 28,51 | 28,57 | 28,06 | +0,52 | +1,86% | 1,87M | 17/05 | ||
Equitrans Midstream | 13,910 | 13,990 | 13,660 | +0,260 | +1,90% | 2,99M | 17/05 | ||
Equity Bancshares Inc | 34,99 | 34,99 | 34,20 | +0,66 | +1,92% | 56,48K | 17/05 | ||
Equity Commonwealth | 19,55 | 19,63 | 19,54 | -0,05 | -0,26% | 782,67K | 17/05 | ||
Equity Lifestyle | 64,68 | 64,81 | 63,24 | +1,21 | +1,91% | 1,11M | 17/05 | ||
Equity Residential | 67,12 | 67,35 | 66,81 | +0,03 | +0,04% | 1,56M | 17/05 | ||
Ermenegildo Zegna NV | 13,20 | 13,21 | 12,69 | +0,41 | +3,17% | 435,91K | 17/05 | ||
Ero Copper | 23,88 | 23,90 | 22,21 | +1,68 | +7,57% | 635,88K | 17/05 | ||
ESAB Corp | 108,05 | 109,24 | 107,67 | -0,61 | -0,56% | 171,48K | 17/05 | ||
ESCO Technologies | 108,99 | 109,63 | 108,28 | +0,83 | +0,77% | 59,33K | 17/05 | ||
ESS Tech | 0,781 | 0,810 | 0,750 | +0,040 | +5,46% | 519,36K | 17/05 | ||
Essent Group Ltd | 56,83 | 57,11 | 56,29 | +0,18 | +0,32% | 333,92K | 17/05 | ||
Essential Properties | 27,54 | 27,65 | 27,16 | +0,33 | +1,21% | 842,58K | 17/05 | ||
Essential Utilities | 39,68 | 39,68 | 39,23 | +0,27 | +0,69% | 669,81K | 17/05 | ||
Essex Property | 266,25 | 266,53 | 263,68 | +1,54 | +0,58% | 210,58K | 17/05 | ||
Estee Lauder | 134,72 | 138,16 | 134,47 | -3,52 | -2,55% | 2,01M | 17/05 | ||
Ethan Allen Interiors | 29,43 | 29,67 | 29,41 | -0,37 | -1,24% | 121,14K | 17/05 | ||
Euronav | 20,700 | 20,860 | 20,460 | -0,040 | -0,19% | 309,97K | 17/05 | ||
Eve Holding | 5,50 | 5,74 | 5,35 | +0,15 | +2,80% | 54,28K | 17/05 | ||
Eventbrite A | 5,27 | 5,40 | 5,20 | -0,10 | -1,86% | 945,33K | 17/05 | ||
Evercore | 203,55 | 203,59 | 199,41 | +4,28 | +2,15% | 257,13K | 17/05 | ||
Everest | 392,93 | 393,91 | 388,09 | +4,66 | +1,20% | 254,44K | 17/05 | ||
Everi Holdings | 7,38 | 7,59 | 7,30 | -0,14 | -1,86% | 957,06K | 17/05 | ||
Eversource Energy | 60,96 | 61,38 | 60,62 | -0,50 | -0,81% | 1,34M | 17/05 | ||
Evertec Inc | 37,42 | 37,49 | 36,94 | +0,25 | +0,67% | 297,13K | 17/05 | ||
Evolent Health Inc | 23,07 | 23,46 | 22,91 | -0,24 | -1,03% | 2,22M | 17/05 | ||
Excelerate Energy | 18,65 | 19,00 | 18,63 | +0,02 | +0,11% | 118,80K | 17/05 | ||
Expeditors Washington | 117,87 | 118,37 | 116,83 | +0,23 | +0,20% | 787,24K | 17/05 | ||
Expro Holdings NV | 21,780 | 22,040 | 21,550 | +0,160 | +0,74% | 891,62K | 17/05 | ||
Extra Space Storage | 151,89 | 152,42 | 150,83 | +0,54 | +0,36% | 566,81K | 17/05 | ||
Exxon Mobil | 119,67 | 119,83 | 117,96 | +1,80 | +1,53% | 12,06M | 17/05 | ||
F G Annuities Life | 42,78 | 43,32 | 41,13 | +2,04 | +5,01% | 104,21K | 17/05 | ||
Fabrinet | 230,45 | 236,18 | 227,87 | -4,70 | -2,00% | 528,92K | 17/05 | ||
FactSet Research | 448,92 | 449,58 | 444,01 | +3,40 | +0,76% | 307,80K | 17/05 | ||
Fair Isaac | 1.411,80 | 1.415,26 | 1.388,00 | +7,36 | +0,52% | 212,71K | 17/05 | ||
Farmland Partners | 11,37 | 11,50 | 11,31 | -0,11 | -0,96% | 253,89K | 17/05 | ||
Fastly | 8,70 | 8,97 | 8,61 | -0,19 | -2,14% | 3,07M | 17/05 | ||
Fathom Digital Manufacturing | 5,100 | 5,250 | 5,051 | -0,050 | -0,97% | 22,45K | 17/05 | ||
FB Financial | 39,12 | 39,91 | 38,75 | +0,25 | +0,64% | 70,86K | 17/05 | ||
Federal Agricultural Mortgage | 181,93 | 182,39 | 181,30 | +0,53 | +0,29% | 26,94K | 17/05 | ||
Federal Agricultural Mortgage A | 141,24 | 141,24 | 141,24 | -3,01 | -2,09% | 0,10K | 17/05 | ||
Federal Realty | 102,30 | 102,41 | 101,28 | +0,67 | +0,65% | 517,82K | 17/05 | ||
Federal Signal | 86,32 | 86,79 | 86,12 | -0,05 | -0,06% | 128,36K | 17/05 | ||
Federated Investors B | 32,80 | 33,05 | 32,53 | -0,25 | -0,76% | 461,11K | 17/05 | ||
FedEx | 257,20 | 259,95 | 256,28 | -1,58 | -0,61% | 1,18M | 17/05 | ||
Ferguson | 210,71 | 213,32 | 210,21 | -1,08 | -0,51% | 942,57K | 17/05 | ||
Ferrari NV | 422,30 | 423,84 | 419,76 | +2,73 | +0,65% | 182,80K | 17/05 | ||
Fidelis Insurance Holdings | 18,52 | 18,72 | 18,44 | +0,07 | +0,38% | 239,63K | 17/05 | ||
Fidelity Financial | 52,28 | 52,48 | 51,84 | +0,36 | +0,69% | 1,32M | 17/05 | ||
Fidelity National Info | 78,39 | 78,56 | 77,78 | +0,83 | +1,07% | 4,62M | 17/05 | ||
Figs | 5,765 | 5,860 | 5,710 | -0,035 | -0,60% | 3,39M | 17/05 | ||
Finance of America Companies | 0,737 | 0,781 | 0,705 | +0,005 | +0,70% | 149,43K | 17/05 | ||
FinVolution Group | 5,050 | 5,100 | 4,985 | 0,000 | 0,00% | 344,62K | 17/05 | ||
First American | 57,53 | 57,57 | 57,06 | +0,25 | +0,44% | 315,00K | 17/05 | ||
First Bancorp | 18,09 | 18,20 | 18,05 | +0,04 | +0,19% | 670,68K | 17/05 | ||
First Commonwealth Financial | 14,24 | 14,38 | 14,12 | +0,12 | +0,85% | 265,80K | 17/05 | ||
First Foundation Inc | 6,27 | 6,30 | 5,88 | +0,36 | +6,09% | 538,66K | 17/05 | ||
First Horizon National | 16,02 | 16,07 | 15,90 | +0,11 | +0,69% | 3,37M | 17/05 | ||
First Industrial RT | 48,06 | 48,21 | 47,78 | -0,18 | -0,37% | 530,59K | 17/05 | ||
First Majestic Silver | 7,94 | 7,96 | 7,40 | +0,51 | +6,86% | 17,62M | 17/05 | ||
FirstEnergy | 40,03 | 40,28 | 39,89 | -0,19 | -0,46% | 1,77M | 17/05 | ||
Fiscalnote Holdings | 1,470 | 1,500 | 1,390 | -0,020 | -1,34% | 412,35K | 17/05 | ||
Fiserv | 152,73 | 153,38 | 151,93 | -0,11 | -0,07% | 1,90M | 17/05 | ||
Five Point | 3,180 | 3,250 | 3,160 | +0,010 | +0,32% | 49,62K | 17/05 | ||
Fiverr International | 25,14 | 25,31 | 24,70 | +0,04 | +0,16% | 836,37K | 17/05 | ||
FLEX LNG | 29,42 | 29,66 | 29,05 | +0,20 | +0,68% | 255,52K | 17/05 | ||
Floor & Decor | 118,93 | 119,44 | 118,02 | -0,01 | -0,01% | 732,87K | 17/05 | ||
Flotek | 3,8400 | 3,8550 | 3,6250 | +0,2200 | +6,08% | 30,80K | 17/05 | ||
Flowers Foods | 24,45 | 25,65 | 23,82 | -1,04 | -4,08% | 2,88M | 17/05 | ||
Flowserve | 49,62 | 50,00 | 49,49 | -0,22 | -0,44% | 510,25K | 17/05 | ||
Fluor | 38,36 | 38,59 | 38,13 | +0,10 | +0,26% | 689,49K | 17/05 | ||
Flutter Entertainment | 206,50 | 207,34 | 203,18 | -1,07 | -0,52% | 839,97K | 17/05 | ||
FMC | 63,99 | 64,29 | 63,32 | -0,16 | -0,25% | 1,04M | 17/05 | ||
FNB | 14,14 | 14,16 | 14,05 | +0,10 | +0,68% | 1,40M | 17/05 | ||
Fomento Economico Mexicano | 119,91 | 121,21 | 119,65 | -0,41 | -0,34% | 489,35K | 17/05 | ||
Foot Locker | 21,91 | 22,40 | 21,82 | -0,09 | -0,41% | 2,49M | 17/05 | ||
Ford Motor | 12,27 | 12,38 | 12,25 | -0,11 | -0,89% | 23,35M | 17/05 | ||
Foreign Trade Bank of Latin America | 30,71 | 30,72 | 30,35 | +0,21 | +0,69% | 161,64K | 17/05 | ||
Forestar | 35,01 | 35,41 | 34,39 | +0,64 | +1,86% | 159,85K | 17/05 | ||
Forge Global Holdings | 1,800 | 1,840 | 1,770 | 0,000 | 0,00% | 406,63K | 17/05 | ||
Fortis Inc | 40,78 | 40,87 | 40,45 | -0,03 | -0,06% | 318,00K | 17/05 | ||
Fortive | 77,16 | 77,67 | 77,04 | -0,17 | -0,22% | 1,04M | 17/05 | ||
Fortuna Silver | 5,840 | 5,840 | 5,480 | +0,410 | +7,55% | 15,16M | 17/05 | ||
Fortune Brands | 73,00 | 73,37 | 72,61 | -0,13 | -0,18% | 578,11K | 17/05 | ||
Forum Energy | 18,61 | 18,66 | 18,18 | +0,13 | +0,70% | 17,26K | 17/05 | ||
Four Corners Property Trust Inc | 25,05 | 25,12 | 24,80 | +0,05 | +0,20% | 440,49K | 17/05 | ||
Four Seasons Education | 10,0000 | 10,0000 | 10,0000 | 0,0000 | 0,00% | 0,12K | 17/05 | ||
Franco-Nevada | 128,52 | 128,52 | 126,07 | +2,77 | +2,20% | 575,59K | 17/05 | ||
Franklin BSP Realty Trust | 13,140 | 13,160 | 13,060 | 0,000 | 0,00% | 259,30K | 17/05 | ||
Franklin Covey | 38,19 | 38,52 | 37,87 | -0,72 | -1,85% | 48,76K | 17/05 | ||
Franklin Resources | 24,28 | 24,29 | 24,06 | +0,12 | +0,50% | 2,27M | 17/05 | ||
Freeport-McMoran | 54,25 | 54,35 | 52,54 | +2,21 | +4,25% | 15,84M | 17/05 | ||
Fresenius Medical Care ADR | 21,96 | 21,97 | 21,67 | +0,21 | +0,96% | 441,91K | 17/05 | ||
Fresh Del Monte Produce | 24,32 | 24,51 | 24,20 | -0,16 | -0,65% | 130,64K | 17/05 | ||
FREYR Battery | 2,005 | 2,020 | 1,947 | +0,025 | +1,26% | 556,10K | 17/05 | ||
Frontline Ltd | 27,485 | 27,630 | 27,020 | +0,165 | +0,60% | 752,60K | 17/05 | ||
FTI Consulting | 223,10 | 224,53 | 220,73 | +1,26 | +0,57% | 135,59K | 17/05 | ||
Fubotv | 1,315 | 1,340 | 1,290 | -0,015 | -1,13% | 6,47M | 17/05 | ||
Full Truck Alliance Co | 9,43 | 9,52 | 8,98 | +0,39 | +4,31% | 15,62M | 17/05 | ||
FutureFuel | 5,005 | 5,090 | 4,940 | +0,005 | +0,10% | 306,02K | 17/05 | ||
GameStop Corp | 22,21 | 22,41 | 19,70 | -5,45 | -19,71% | 93,54M | 17/05 | ||
Gannett | 3,725 | 3,790 | 3,540 | +0,175 | +4,93% | 2,72M | 17/05 | ||
Gaotu Techedu DRC | 8,35 | 8,44 | 7,82 | +0,35 | +4,44% | 2,37M | 17/05 | ||
Gap | 21,61 | 21,95 | 21,56 | -0,16 | -0,71% | 3,04M | 17/05 | ||
GAP ADR | 193,79 | 194,06 | 192,65 | +0,04 | +0,02% | 11,08K | 17/05 | ||
Garmin | 171,02 | 171,47 | 169,54 | +1,04 | +0,61% | 402,72K | 17/05 | ||
Gartner | 450,26 | 452,00 | 447,29 | +2,48 | +0,55% | 345,39K | 17/05 | ||
Gates Industrial Corp | 17,35 | 17,50 | 17,32 | -0,05 | -0,29% | 2,71M | 17/05 | ||
Gatos Silver | 11,91 | 12,13 | 11,34 | +0,81 | +7,30% | 649,02K | 17/05 | ||
GATX | 137,23 | 137,30 | 136,05 | +0,88 | +0,65% | 102,43K | 17/05 | ||
GE Vernova LLC | 162,63 | 167,64 | 160,94 | -3,77 | -2,27% | 1,90M | 17/05 | ||
Genco Shipping Trading | 23,17 | 23,21 | 22,99 | +0,14 | +0,61% | 538,44K | 17/05 | ||
Generac | 144,77 | 145,42 | 143,34 | +1,77 | +1,24% | 690,95K | 17/05 | ||
General Dynamics | 299,03 | 299,13 | 294,90 | +3,28 | +1,11% | 614,02K | 17/05 | ||
General Electric | 159,90 | 161,87 | 159,10 | -1,22 | -0,76% | 5,78M | 17/05 | ||
General Mills | 71,25 | 71,51 | 70,80 | -0,15 | -0,21% | 1,99M | 17/05 | ||
General Motors | 45,77 | 46,08 | 45,58 | -0,11 | -0,23% | 6,96M | 17/05 | ||
Genesco | 27,04 | 27,25 | 26,67 | +0,06 | +0,22% | 64,73K | 17/05 | ||
Genie Energy | 15,300 | 15,610 | 15,270 | -0,145 | -0,94% | 44,78K | 17/05 | ||
Genius Sports | 5,50 | 5,51 | 5,38 | +0,05 | +0,92% | 1,07M | 17/05 | ||
Genpact | 34,30 | 34,33 | 33,75 | -0,13 | -0,38% | 1,64M | 17/05 | ||
Genuine Parts | 152,89 | 154,78 | 152,20 | -1,21 | -0,79% | 436,54K | 17/05 | ||
Genworth | 6,685 | 6,730 | 6,570 | +0,095 | +1,44% | 1,75M | 17/05 | ||
Geo | 13,420 | 13,570 | 13,235 | +0,190 | +1,44% | 1,72M | 17/05 | ||
GeoPark Ltd | 10,05 | 10,16 | 10,00 | +0,08 | +0,75% | 450,95K | 17/05 | ||
Gerdau ADR | 3,840 | 3,955 | 3,830 | -0,075 | -1,92% | 5,52M | 17/05 | ||
Getaround | 0,202 | 0,225 | 0,201 | -0,009 | -4,41% | 939,60K | 17/05 | ||
Getty | 28,45 | 28,49 | 28,27 | -0,02 | -0,07% | 117,67K | 17/05 | ||
Getty Images Holdings | 3,805 | 3,841 | 3,670 | +0,005 | +0,13% | 332,69K | 17/05 | ||
Gfl Environmental | 31,91 | 32,22 | 31,61 | 0,00 | 0,00% | 778,35K | 17/05 | ||
Gildan | 35,38 | 35,72 | 34,62 | -0,19 | -0,53% | 1,60M | 17/05 | ||
Ginkgo Bioworks | 0,806 | 0,869 | 0,789 | -0,033 | -3,98% | 31,35M | 17/05 | ||
Glacier | 39,28 | 39,32 | 38,85 | +0,48 | +1,24% | 192,90K | 17/05 | ||
Glatfelter | 1,705 | 1,720 | 1,665 | +0,025 | +1,49% | 121,00K | 17/05 | ||
Glaukos Corp | 109,79 | 110,53 | 107,46 | -0,62 | -0,56% | 463,82K | 17/05 | ||
Global Blue Group Holding | 4,99 | 5,04 | 4,89 | +0,07 | +1,42% | 9,49K | 17/05 | ||
Global Business Travel | 6,015 | 6,070 | 5,990 | -0,035 | -0,58% | 351,47K | 17/05 | ||
Global Indemnity | 32,52 | 32,58 | 32,52 | +0,00 | +0,00% | 0 | 16/05 | ||
Global Industrial Co | 34,77 | 34,89 | 34,27 | +0,33 | +0,96% | 59,10K | 17/05 | ||
Global Medical | 8,90 | 8,94 | 8,85 | +0,02 | +0,17% | 267,80K | 17/05 | ||
Global Net Lease | 7,77 | 7,86 | 7,68 | +0,01 | +0,13% | 1,16M | 17/05 | ||
Global Payments | 109,16 | 109,99 | 108,42 | -0,11 | -0,10% | 1,61M | 17/05 | ||
Global Ship Lease | 26,79 | 26,96 | 26,36 | +0,44 | +1,67% | 815,69K | 17/05 | ||
Globant SA | 167,75 | 175,64 | 160,12 | -9,98 | -5,62% | 1,56M | 17/05 | ||
Globe Life | 86,07 | 86,44 | 83,43 | +2,13 | +2,54% | 1,02M | 17/05 | ||
Globus Medical | 64,40 | 64,51 | 62,88 | +0,45 | +0,70% | 733,08K | 17/05 | ||
GMS Inc | 93,91 | 94,16 | 92,94 | +0,62 | +0,66% | 235,98K | 17/05 | ||
Godaddy Inc | 135,70 | 136,00 | 134,63 | +0,69 | +0,51% | 795,73K | 17/05 | ||
Gold Fields ADR | 16,320 | 16,355 | 15,980 | +0,530 | +3,36% | 3,47M | 17/05 | ||
Goldman Sachs | 467,79 | 468,66 | 464,25 | +3,27 | +0,70% | 1,34M | 17/05 | ||
Gorman-Rupp | 32,58 | 32,83 | 32,03 | +0,04 | +0,12% | 37,95K | 17/05 | ||
Graco | 83,01 | 83,41 | 82,46 | -0,40 | -0,48% | 633,14K | 17/05 | ||
GrafTech | 1,740 | 1,810 | 1,680 | -0,040 | -2,25% | 2,20M | 17/05 | ||
Graham | 29,11 | 29,11 | 28,17 | +0,33 | +1,15% | 39,26K | 17/05 | ||
Graham Holdings | 762,75 | 764,60 | 760,05 | -2,19 | -0,29% | 14,62K | 17/05 | ||
Granite Construction | 62,28 | 62,49 | 61,54 | +0,69 | +1,12% | 164,54K | 17/05 | ||
Granite Point Mortgage | 3,410 | 3,420 | 3,345 | +0,080 | +2,40% | 281,16K | 17/05 | ||
Granite Ridge Resources | 6,465 | 6,520 | 6,460 | +0,005 | +0,08% | 234,16K | 17/05 | ||
Graphic Packaging | 28,14 | 28,15 | 27,96 | +0,10 | +0,34% | 1,22M | 17/05 | ||
Gray Television | 8,42 | 8,42 | 8,42 | 0,00 | 0,00% | 0,25K | 17/05 | ||
Gray Television | 6,56 | 6,65 | 6,53 | -0,09 | -1,35% | 560,38K | 17/05 | ||
Great Ajax Corp | 3,590 | 3,710 | 3,550 | -0,070 | -1,91% | 75,24K | 17/05 | ||
Green Brick Partners Inc | 57,43 | 57,85 | 56,96 | -0,04 | -0,07% | 364,79K | 17/05 | ||
Green Dot | 9,95 | 10,13 | 9,89 | -0,02 | -0,20% | 276,10K | 17/05 | ||
Greenbrier | 51,43 | 52,92 | 51,25 | -1,41 | -2,67% | 336,40K | 17/05 | ||
Greenfire Resources | 5,95 | 6,03 | 5,93 | -0,08 | -1,33% | 5,68K | 17/05 | ||
GreenTree Hospitality | 3,240 | 3,330 | 3,120 | +0,140 | +4,52% | 12,99K | 17/05 | ||
Greif Bros | 63,86 | 64,75 | 63,46 | -0,42 | -0,65% | 100,60K | 17/05 | ||
Greif Bros B | 65,14 | 65,58 | 64,60 | -0,05 | -0,08% | 4,09K | 17/05 | ||
Griffon | 67,29 | 68,46 | 66,79 | -0,74 | -1,09% | 270,07K | 17/05 | ||
Grindr | 9,47 | 9,64 | 9,42 | -0,13 | -1,35% | 348,83K | 17/05 | ||
Group 1 Automotive | 314,85 | 318,00 | 314,32 | -3,11 | -0,98% | 61,89K | 17/05 | ||
Grove Collaborative Holdings | 1,530 | 1,562 | 1,500 | +0,040 | +2,68% | 44,29K | 17/05 | ||
Grupo Aeroportuario Sureste ADR | 353,39 | 356,65 | 353,32 | -0,95 | -0,27% | 12,89K | 17/05 | ||
Grupo Aval | 2,480 | 2,500 | 2,450 | 0,000 | 0,00% | 13,21K | 17/05 | ||
Grupo Supervielle | 7,585 | 7,759 | 7,520 | -0,025 | -0,33% | 1,26M | 17/05 | ||
Grupo Televisa ADR | 3,315 | 3,330 | 3,230 | +0,015 | +0,45% | 1,05M | 17/05 | ||
GSK plc DRC | 44,98 | 45,09 | 44,74 | +0,11 | +0,23% | 1,72M | 17/05 | ||
Guaranty Bancshares | 30,57 | 30,67 | 30,16 | +0,44 | +1,46% | 6,05K | 17/05 | ||
Guess | 26,24 | 26,49 | 26,10 | -0,16 | -0,61% | 960,78K | 17/05 | ||
Guidewire | 122,92 | 122,92 | 121,14 | +1,23 | +1,01% | 295,02K | 17/05 | ||
Guild | 14,03 | 14,40 | 14,01 | +0,34 | +2,48% | 3,29K | 17/05 | ||
Gulfport Energy Operating | 157,94 | 158,72 | 155,20 | +2,69 | +1,73% | 201,76K | 17/05 | ||
GXO Logistics | 52,63 | 52,99 | 52,58 | -0,03 | -0,06% | 306,05K | 17/05 | ||
H B Fuller | 81,16 | 81,49 | 80,78 | -0,19 | -0,23% | 206,37K | 17/05 | ||
H&R Block | 52,31 | 52,69 | 51,83 | -0,70 | -1,32% | 984,11K | 17/05 | ||
Haemonetics | 95,74 | 95,82 | 94,02 | +0,94 | +0,99% | 204,04K | 17/05 | ||
Hagerty | 8,66 | 8,74 | 8,51 | +0,09 | +1,05% | 29,96K | 17/05 | ||
HALEON ADR | 8,51 | 8,52 | 8,39 | +0,14 | +1,67% | 11,45M | 17/05 | ||
Halliburton | 37,90 | 37,92 | 37,40 | +0,41 | +1,11% | 2,85M | 17/05 | ||
Hamilton Beach A | 18,18 | 18,35 | 17,90 | -0,34 | -1,84% | 49,93K | 17/05 | ||
Hamilton Insurance | 16,78 | 16,95 | 16,64 | +0,14 | +0,84% | 372,58K | 17/05 | ||
Hanesbrands | 5,030 | 5,110 | 5,010 | -0,090 | -1,76% | 4,38M | 17/05 | ||
Hannon Armstrong Sustainable | 31,87 | 32,05 | 31,65 | 0,00 | 0,00% | 652,17K | 17/05 | ||
Harley-Davidson | 35,40 | 35,63 | 35,21 | -0,01 | -0,03% | 579,02K | 17/05 | ||
Harmony Gold Mining | 9,760 | 9,840 | 9,480 | +0,410 | +4,39% | 5,76M | 17/05 | ||
Hartford | 103,17 | 103,56 | 102,50 | +1,00 | +0,98% | 1,39M | 17/05 | ||
Haverty Furniture | 29,40 | 29,60 | 29,06 | -0,14 | -0,47% | 51,63K | 17/05 | ||
Haverty Furniture A | 29,27 | 29,31 | 29,27 | 0,00 | 0,00% | 0 | 16/05 | ||
Hawaiian Electric Industries | 11,49 | 11,86 | 11,47 | -0,31 | -2,63% | 2,30M | 17/05 | ||
Hayward Holdings | 14,69 | 14,72 | 14,61 | 0,01 | 0,03% | 404,14K | 17/05 | ||
HCA | 322,75 | 324,18 | 320,10 | +0,04 | +0,01% | 607,70K | 17/05 | ||
HCI Group Inc | 99,95 | 102,06 | 99,94 | -1,01 | -1,00% | 111,81K | 17/05 | ||
HDFC Bank ADR | 56,77 | 56,87 | 56,16 | +0,73 | +1,30% | 1,69M | 17/05 | ||
Healthcare RT | 15,87 | 16,14 | 15,84 | -0,19 | -1,18% | 4,70M | 17/05 | ||
Healthpeak Properties | 19,91 | 20,08 | 19,84 | -0,06 | -0,30% | 3,07M | 17/05 | ||
Hecla Mining | 6,110 | 6,160 | 5,700 | +0,620 | +11,29% | 18,07M | 17/05 | ||
Heico | 215,64 | 215,83 | 213,95 | +1,13 | +0,53% | 213,04K | 17/05 | ||
Heico A | 172,74 | 173,75 | 171,54 | +0,68 | +0,40% | 203,24K | 17/05 | ||
Helios Tech | 53,47 | 53,79 | 52,62 | +0,49 | +0,92% | 186,06K | 17/05 | ||
Helix | 11,675 | 11,745 | 11,580 | +0,035 | +0,30% | 659,95K | 17/05 | ||
Helmerich Payne | 38,49 | 38,65 | 38,00 | +0,28 | +0,73% | 771,50K | 17/05 | ||
Herbalife | 10,89 | 11,06 | 10,72 | -0,19 | -1,71% | 1,31M | 17/05 | ||
Herc Holdings | 155,84 | 157,77 | 154,12 | -0,19 | -0,12% | 114,80K | 17/05 | ||
Heritage Insurance | 9,440 | 9,470 | 9,142 | +0,230 | +2,50% | 259,03K | 17/05 | ||
Hershey Co | 207,00 | 209,41 | 206,40 | -1,17 | -0,56% | 879,13K | 17/05 | ||
Hess | 158,14 | 158,32 | 156,02 | +1,83 | +1,17% | 1,71M | 17/05 | ||
Hewlett Packard | 17,86 | 18,02 | 17,73 | -0,03 | -0,17% | 9,12M | 17/05 | ||
Hexcel | 71,96 | 72,78 | 71,94 | -0,48 | -0,66% | 459,58K | 17/05 | ||
HF Sinclair | 58,43 | 58,73 | 57,25 | +1,44 | +2,53% | 1,98M | 17/05 | ||
Highwoods Properties | 26,31 | 26,47 | 26,23 | -0,03 | -0,11% | 743,98K | 17/05 | ||
Hillenbrand | 45,25 | 45,45 | 44,27 | +0,51 | +1,14% | 241,03K | 17/05 | ||
Hilltop | 32,14 | 32,27 | 32,06 | -0,06 | -0,19% | 106,07K | 17/05 | ||
Hilton Grand Vacations | 41,98 | 42,99 | 41,96 | -0,71 | -1,66% | 637,89K | 17/05 | ||
Hilton Worldwide | 204,19 | 206,91 | 204,13 | -1,60 | -0,78% | 896,37K | 17/05 | ||
Himalaya Shipping | 9,20 | 9,26 | 9,01 | +0,18 | +1,94% | 43,96K | 17/05 | ||
Hims Hers Health | 14,57 | 14,67 | 14,00 | +0,53 | +3,77% | 5,42M | 17/05 | ||
Hippo | 17,52 | 18,02 | 17,29 | +0,18 | +1,04% | 136,48K | 17/05 | ||
HireRight Holdings | 14,34 | 14,34 | 14,31 | +0,01 | +0,07% | 77,96K | 17/05 | ||
HNI | 45,98 | 46,48 | 45,90 | -0,29 | -0,62% | 190,78K | 17/05 | ||
Holley | 3,855 | 3,920 | 3,810 | -0,055 | -1,41% | 258,53K | 17/05 | ||
Home BancShares | 24,73 | 24,80 | 24,64 | +0,08 | +0,32% | 454,98K | 17/05 | ||
Home Depot | 344,29 | 344,93 | 340,59 | +1,55 | +0,45% | 1,83M | 17/05 | ||
Honda Motor ADR | 33,24 | 33,32 | 33,10 | +0,42 | +1,28% | 526,84K | 17/05 | ||
Horace Mann Educators | 34,83 | 35,06 | 34,61 | -0,01 | -0,03% | 151,95K | 17/05 | ||
Hormel Foods | 36,31 | 36,33 | 35,89 | +0,22 | +0,61% | 2,56M | 17/05 | ||
Houlihan Lokey Inc | 134,09 | 134,27 | 131,96 | +0,74 | +0,55% | 518,97K | 17/05 | ||
Hovnanian Enterprises | 172,55 | 174,57 | 170,34 | -0,98 | -0,56% | 24,14K | 17/05 | ||
Howard Hughes Holdings | 67,56 | 68,13 | 67,32 | -0,09 | -0,13% | 212,35K | 17/05 | ||
Howmet | 82,95 | 83,07 | 82,27 | +0,42 | +0,51% | 1,23M | 17/05 | ||
HP Inc | 31,20 | 31,28 | 31,01 | +0,13 | +0,42% | 3,52M | 17/05 | ||
HSBC ADR | 44,53 | 44,66 | 44,32 | +0,11 | +0,24% | 1,08M | 17/05 | ||
Hubbell | 393,07 | 393,57 | 388,34 | +1,74 | +0,44% | 366,03K | 17/05 | ||
HubSpot Inc | 615,34 | 620,18 | 610,00 | +4,98 | +0,82% | 363,98K | 17/05 | ||
Hudbay | 10,280 | 10,285 | 9,785 | +0,620 | +6,42% | 4,95M | 17/05 | ||
Hudson Pacific | 5,36 | 5,57 | 5,26 | -0,26 | -4,63% | 2,09M | 17/05 | ||
Humana | 355,78 | 356,42 | 352,91 | +0,59 | +0,17% | 1,12M | 17/05 | ||
Huntington Ingalls Industries | 255,47 | 257,86 | 254,51 | -0,69 | -0,27% | 203,65K | 17/05 | ||
Huntsman | 25,18 | 25,26 | 24,99 | +0,27 | +1,08% | 889,89K | 17/05 | ||
HUYA | 6,000 | 6,250 | 5,970 | -0,130 | -2,12% | 1,94M | 17/05 | ||
Hyatt | 149,03 | 149,68 | 148,56 | -0,14 | -0,09% | 323,44K | 17/05 | ||
Hyliion Holdings | 1,600 | 1,660 | 1,580 | -0,020 | -1,23% | 477,20K | 17/05 | ||
Hyster-Yale Materials Handling | 75,12 | 75,12 | 73,01 | +0,62 | +0,83% | 63,76K | 17/05 | ||
IAMGold | 4,510 | 4,595 | 4,445 | +0,110 | +2,50% | 9,70M | 17/05 | ||
IBM | 169,06 | 169,11 | 167,33 | +0,09 | +0,05% | 2,71M | 17/05 | ||
Ibotta | 106,14 | 106,95 | 104,61 | +0,67 | +0,64% | 38,97K | 17/05 | ||
ICE | 138,43 | 138,46 | 136,90 | +1,32 | +0,96% | 1,59M | 17/05 | ||
ICICI Bank ADR | 27,20 | 27,24 | 27,12 | +0,10 | +0,37% | 1,53M | 17/05 | ||
ICL Israel Chemicals | 4,780 | 4,830 | 4,760 | -0,020 | -0,42% | 253,74K | 17/05 | ||
IDACORP | 98,49 | 99,07 | 98,11 | -0,47 | -0,47% | 296,67K | 17/05 | ||
IDEX | 222,33 | 223,23 | 221,40 | +0,09 | +0,04% | 215,78K | 17/05 | ||
IDT | 39,65 | 40,45 | 39,63 | -0,26 | -0,65% | 73,77K | 17/05 | ||
IFF | 99,70 | 99,83 | 97,66 | +1,87 | +1,91% | 1,79M | 17/05 | ||
IGT | 20,24 | 20,70 | 20,22 | -0,46 | -2,22% | 457,43K | 17/05 | ||
IHS Holding | 3,370 | 3,445 | 3,290 | -0,020 | -0,59% | 326,38K | 17/05 | ||
Ihuman | 2,050 | 2,127 | 1,900 | +0,150 | +7,89% | 88,73K | 17/05 | ||
Illinois Tool Works | 250,61 | 250,68 | 248,48 | +0,84 | +0,34% | 690,90K | 17/05 | ||
Imax | 16,95 | 16,98 | 16,77 | +0,03 | +0,15% | 413,97K | 17/05 | ||
Independence Contract Drilling | 1,560 | 1,620 | 1,430 | +0,140 | +9,86% | 76,46K | 17/05 | ||
Independence Realty Trust Inc | 17,11 | 17,18 | 17,02 | -0,02 | -0,09% | 1,32M | 17/05 | ||
Informatica | 29,52 | 29,83 | 29,25 | -0,04 | -0,14% | 777,42K | 17/05 | ||
Infosys ADR | 17,14 | 17,17 | 17,02 | -0,10 | -0,55% | 7,89M | 17/05 | ||
ING ADR | 17,98 | 18,00 | 17,79 | +0,38 | +2,19% | 2,11M | 17/05 | ||
Ingersoll Rand | 92,67 | 92,70 | 91,65 | +1,27 | +1,39% | 2,66M | 17/05 | ||
Ingevity | 53,55 | 55,01 | 53,53 | -1,50 | -2,72% | 234,67K | 17/05 | ||
Ingredion | 119,63 | 119,94 | 118,29 | +0,75 | +0,63% | 316,99K | 17/05 | ||
Innovate | 0,761 | 0,787 | 0,743 | 0,000 | 0,00% | 101,04K | 17/05 | ||
Innovative Industrial Properties | 113,91 | 115,72 | 113,52 | +0,21 | +0,18% | 171,50K | 17/05 | ||
Insperity | 104,21 | 105,57 | 104,17 | -1,02 | -0,97% | 165,22K | 17/05 | ||
Inspire Medical Systems | 155,22 | 159,48 | 152,90 | -3,81 | -2,40% | 763,20K | 17/05 | ||
Installed Building | 211,83 | 219,15 | 209,27 | -5,14 | -2,37% | 464,28K | 17/05 | ||
Insteel Industries | 32,67 | 32,91 | 32,55 | -0,19 | -0,59% | 31,94K | 17/05 | ||
Instructure Holdings | 20,27 | 20,28 | 20,05 | +0,04 | +0,20% | 172,79K | 17/05 | ||
Integer Hld | 120,96 | 121,14 | 118,75 | +1,96 | +1,65% | 349,19K | 17/05 | ||
Integrated Wellness Acquisition | 11,50 | 11,50 | 11,48 | +0,00 | +0,00% | 0 | 16/05 | ||
InterContinental ADR | 100,45 | 100,45 | 99,52 | +0,85 | +0,85% | 131,97K | 17/05 | ||
Intercorp Financial Services | 23,28 | 23,88 | 23,15 | -0,42 | -1,77% | 64,42K | 17/05 | ||
International Paper | 40,63 | 40,95 | 40,38 | +0,11 | +0,27% | 2,85M | 17/05 | ||
International Seaways | 63,31 | 63,67 | 62,51 | -0,19 | -0,30% | 305,66K | 17/05 | ||
Intrepid Potash | 24,89 | 25,19 | 24,65 | -0,18 | -0,70% | 71,98K | 17/05 | ||
Inventrust Properties | 25,26 | 25,37 | 25,12 | 0,00 | 0,00% | 149,75K | 17/05 | ||
Invesco | 16,01 | 16,17 | 15,86 | -0,08 | -0,50% | 3,43M | 17/05 | ||
Invesco Mortgage | 9,410 | 9,410 | 9,315 | +0,010 | +0,11% | 662,36K | 17/05 | ||
Invitation Homes | 35,46 | 35,65 | 35,05 | +0,25 | +0,71% | 2,42M | 17/05 | ||
Ion Acquisition 2 | 2,020 | 2,070 | 2,005 | 0,000 | 0,00% | 164,00K | 17/05 | ||
IONQ | 8,78 | 8,91 | 8,65 | +0,07 | +0,80% | 2,58M | 17/05 | ||
IPG | 31,80 | 31,90 | 31,60 | +0,17 | +0,54% | 2,16M | 17/05 | ||
IQVIA Holdings | 231,18 | 235,79 | 231,07 | -3,82 | -1,63% | 715,16K | 17/05 | ||
Iron Mountain | 81,78 | 82,40 | 81,28 | -0,22 | -0,26% | 762,43K | 17/05 | ||
IRSA ADR | 11,210 | 11,522 | 11,190 | -0,030 | -0,27% | 99,91K | 17/05 | ||
Itau Unibanco | 6,530 | 6,540 | 6,455 | +0,060 | +0,93% | 11,56M | 17/05 | ||
ITT | 139,32 | 139,68 | 138,18 | +0,83 | +0,60% | 240,63K | 17/05 | ||
J&J | 154,68 | 154,86 | 153,71 | +0,40 | +0,26% | 4,25M | 17/05 | ||
J.Jill | 31,27 | 31,74 | 31,14 | -0,07 | -0,22% | 28,55K | 17/05 | ||
Jabil Circuit | 115,03 | 116,03 | 114,42 | -0,35 | -0,30% | 1,10M | 17/05 | ||
Jackson Financial | 77,96 | 78,46 | 75,84 | +2,26 | +2,99% | 588,14K | 17/05 | ||
Jacobs Engineering | 136,38 | 138,10 | 135,95 | -1,37 | -0,99% | 354,18K | 17/05 | ||
James Hardie Industries ADR | 36,72 | 36,86 | 36,62 | -0,59 | -1,58% | 19,12K | 17/05 | ||
Janus Henderson | 34,37 | 34,39 | 33,89 | +0,14 | +0,41% | 1,06M | 17/05 | ||
Janus International Group | 14,04 | 14,19 | 13,93 | -0,08 | -0,57% | 1,05M | 17/05 | ||
JBG SMITH Properties | 14,80 | 14,98 | 14,78 | -0,12 | -0,80% | 729,11K | 17/05 | ||
Jefferies Financial | 47,36 | 47,37 | 46,59 | +0,38 | +0,81% | 878,98K | 17/05 | ||
Jeld-Wen Holding | 15,61 | 15,66 | 15,41 | +0,20 | +1,30% | 1,01M | 17/05 | ||
JinkoSolar | 24,47 | 25,02 | 24,22 | -0,32 | -1,29% | 503,44K | 17/05 | ||
JM Smucker | 115,18 | 116,03 | 114,80 | -0,50 | -0,43% | 677,02K | 17/05 | ||
Joby Aviation | 5,035 | 5,060 | 4,990 | +0,015 | +0,30% | 2,55M | 17/05 | ||
John Bean Tech | 93,56 | 94,26 | 93,00 | +0,07 | +0,07% | 197,62K | 17/05 | ||
John Wiley&Sons | 38,69 | 38,83 | 38,40 | +0,18 | +0,47% | 121,45K | 17/05 | ||
John Wiley&Sons B | 38,59 | 38,58 | 38,58 | +0,22 | +0,56% | 0,14K | 17/05 | ||
Johnson Controls | 69,03 | 69,22 | 67,97 | +0,76 | +1,11% | 4,46M | 17/05 | ||
Jones Lang LaSalle | 206,12 | 207,85 | 205,12 | -1,42 | -0,68% | 132,34K | 17/05 | ||
JPMorgan | 204,85 | 205,04 | 202,81 | +2,38 | +1,18% | 9,08M | 17/05 | ||
Jumia Tech | 6,770 | 7,430 | 6,590 | +0,110 | +1,65% | 7,08M | 17/05 | ||
Juniper | 34,64 | 34,76 | 34,54 | -0,07 | -0,20% | 1,40M | 17/05 | ||
Kadant | 278,67 | 282,37 | 276,13 | -0,46 | -0,16% | 96,07K | 17/05 | ||
KB Financial | 58,84 | 59,08 | 58,61 | -0,49 | -0,82% | 65,07K | 17/05 | ||
KB Home | 73,12 | 73,44 | 72,61 | +0,35 | +0,48% | 1,47M | 17/05 | ||
KBR | 65,65 | 65,96 | 65,40 | -0,21 | -0,32% | 657,63K | 17/05 | ||
Ke Hldg | 19,47 | 20,48 | 19,32 | +0,33 | +1,72% | 21,55M | 17/05 | ||
Kellanova | 61,55 | 62,25 | 61,39 | -0,59 | -0,95% | 1,33M | 17/05 | ||
Kemper | 60,84 | 61,06 | 60,45 | +0,03 | +0,05% | 190,97K | 17/05 | ||
Kennametal | 26,00 | 26,10 | 25,77 | -0,01 | -0,04% | 554,18K | 17/05 | ||
Kennedy-Wilson | 10,39 | 10,56 | 10,34 | -0,08 | -0,72% | 595,11K | 17/05 | ||
Kenon Holdings | 24,34 | 24,44 | 24,26 | -0,10 | -0,41% | 4,84K | 17/05 | ||
Kenvue | 20,48 | 20,74 | 20,38 | -0,13 | -0,61% | 27,41M | 17/05 | ||
Kepco ADR | 7,39 | 7,41 | 7,33 | +0,08 | +1,02% | 69,26K | 17/05 | ||
KeyCorp | 15,40 | 15,48 | 15,33 | +0,08 | +0,49% | 4,10M | 17/05 | ||
Keysight Technologies | 157,30 | 157,76 | 156,22 | +0,52 | +0,33% | 936,16K | 17/05 | ||
Kilroy | 34,42 | 35,06 | 34,35 | -0,33 | -0,95% | 890,64K | 17/05 | ||
Kimberly-Clark | 134,28 | 134,82 | 133,64 | -0,40 | -0,29% | 1,27M | 17/05 | ||
Kimco Realty | 19,22 | 19,25 | 19,02 | +0,12 | +0,63% | 2,26M | 17/05 | ||
Kinder Morgan | 19,70 | 19,79 | 19,52 | +0,10 | +0,51% | 11,99M | 17/05 | ||
Kinetik Holdings | 40,41 | 40,69 | 40,15 | +0,26 | +0,65% | 382,34K | 17/05 | ||
Kingsway Financial | 7,935 | 8,045 | 7,926 | -0,055 | -0,69% | 21,67K | 17/05 | ||
Kinross Gold | 8,010 | 8,020 | 7,895 | +0,170 | +2,17% | 11,91M | 17/05 | ||
Kinsale Capital | 391,03 | 391,42 | 384,02 | +7,16 | +1,87% | 114,90K | 17/05 | ||
Kirby | 117,55 | 118,08 | 116,05 | +2,15 | +1,86% | 545,36K | 17/05 | ||
Kite Realty | 21,24 | 21,25 | 20,93 | +0,19 | +0,90% | 1,02M | 17/05 | ||
KKR & Co | 104,64 | 105,01 | 103,89 | +0,49 | +0,47% | 1,83M | 17/05 | ||
KKR Real Estate | 9,88 | 9,91 | 9,81 | +0,04 | +0,41% | 319,61K | 17/05 | ||
Klaviyo | 25,35 | 25,42 | 24,22 | +0,96 | +3,94% | 1,04M | 17/05 | ||
Knife River | 74,07 | 75,66 | 73,91 | -0,78 | -1,04% | 238,63K | 17/05 | ||
Knight-Swift Trans | 49,14 | 50,37 | 49,12 | -1,35 | -2,67% | 1,59M | 17/05 | ||
Knowles Cor | 17,42 | 17,81 | 17,39 | -0,17 | -0,97% | 684,14K | 17/05 | ||
Kodiak Gas Services | 28,48 | 28,54 | 28,05 | +0,17 | +0,60% | 239,03K | 17/05 | ||
Kohl’s Corp | 25,73 | 25,81 | 25,09 | +0,45 | +1,78% | 2,91M | 17/05 | ||
Koninklijke Philips ADR | 27,98 | 28,14 | 27,73 | +0,52 | +1,89% | 1,06M | 17/05 | ||
Kontoor Brands | 70,17 | 70,30 | 68,81 | +1,17 | +1,70% | 431,68K | 17/05 | ||
Koppers | 43,24 | 45,21 | 43,05 | -1,71 | -3,80% | 101,98K | 17/05 | ||
KORE Holdings | 0,780 | 0,785 | 0,710 | +0,022 | +2,85% | 19,93K | 17/05 | ||
Korn Ferry | 66,42 | 66,67 | 65,73 | +0,17 | +0,26% | 166,89K | 17/05 | ||
Kosmos Energy | 5,915 | 5,950 | 5,835 | +0,025 | +0,42% | 6,51M | 17/05 | ||
Kroger | 54,19 | 54,53 | 53,83 | -0,25 | -0,46% | 6,54M | 17/05 | ||
Kronos Worldwide | 13,10 | 13,34 | 13,09 | -0,12 | -0,91% | 139,25K | 17/05 | ||
KT | 13,74 | 13,82 | 13,70 | -0,11 | -0,79% | 421,50K | 17/05 | ||
Kuke Music | 2,9700 | 3,8100 | 2,6149 | -0,1300 | -4,19% | 294,51K | 17/05 | ||
Kyndryl Holdings | 27,77 | 27,93 | 27,17 | +0,45 | +1,65% | 1,47M | 17/05 | ||
L3Harris Technologies | 223,63 | 223,78 | 221,35 | +1,54 | +0,69% | 463,50K | 17/05 | ||
La-Z-Boy | 36,34 | 36,40 | 35,79 | +0,31 | +0,86% | 285,92K | 17/05 | ||
Laboratory America | 210,66 | 213,30 | 208,19 | -2,47 | -1,16% | 530,68K | 17/05 | ||
Ladder Capital A | 11,52 | 11,54 | 11,36 | +0,11 | +0,96% | 410,05K | 17/05 | ||
Lamb Weston Holdings | 86,77 | 87,21 | 85,92 | -0,19 | -0,22% | 1,20M | 17/05 | ||
Lanvin Group | 1,640 | 1,690 | 1,570 | -0,030 | -1,80% | 289,51K | 17/05 | ||
Las Vegas Sands | 47,03 | 47,78 | 46,33 | +0,41 | +0,88% | 5,10M | 17/05 | ||
Lazard | 40,80 | 40,95 | 40,49 | +0,11 | +0,27% | 562,03K | 17/05 | ||
LCI Industries | 109,87 | 110,96 | 109,04 | -0,96 | -0,87% | 140,11K | 17/05 | ||
Lear | 130,68 | 131,18 | 129,53 | -0,51 | -0,39% | 453,20K | 17/05 | ||
Leggett&Platt | 12,08 | 12,32 | 12,05 | -0,16 | -1,31% | 4,16M | 17/05 | ||
Leidos | 148,66 | 148,73 | 147,00 | +1,10 | +0,75% | 486,08K | 17/05 | ||
Lemonade | 17,97 | 18,07 | 17,42 | +0,27 | +1,53% | 1,14M | 17/05 | ||
LendingClub Corp | 9,50 | 9,65 | 9,31 | +0,13 | +1,39% | 750,80K | 17/05 | ||
Lennar | 165,89 | 166,33 | 164,44 | +0,69 | +0,42% | 747,26K | 17/05 | ||
Lennar B | 153,92 | 154,17 | 152,70 | +0,80 | +0,52% | 15,67K | 17/05 | ||
Lennox | 489,86 | 494,88 | 484,85 | -1,30 | -0,26% | 241,55K | 17/05 | ||
Levi Strauss A | 22,08 | 22,14 | 21,86 | -0,12 | -0,54% | 1,06M | 17/05 | ||
LG Display | 3,910 | 4,020 | 3,870 | -0,150 | -3,69% | 228,83K | 17/05 | ||
Liberty Oilfield | 23,68 | 23,71 | 22,94 | +0,68 | +2,96% | 1,45M | 17/05 | ||
Life Time Holdings | 15,29 | 15,57 | 15,12 | -0,32 | -2,08% | 411,63K | 17/05 | ||
Lifezone Metals | 7,20 | 7,22 | 6,75 | +0,28 | +4,05% | 108,15K | 17/05 | ||
LightInTheBox | 0,701 | 0,740 | 0,700 | +0,001 | +0,17% | 20,55K | 17/05 | ||
Lightspeed Commerce | 15,42 | 15,65 | 14,89 | +0,32 | +2,12% | 2,37M | 17/05 | ||
Lincoln National | 30,27 | 30,53 | 30,06 | +0,21 | +0,70% | 1,02M | 17/05 | ||
Lindsay | 117,17 | 117,65 | 116,61 | -0,80 | -0,68% | 51,94K | 17/05 | ||
Lion Electric | 0,9600 | 1,0400 | 0,9600 | -0,0700 | -6,80% | 387,09K | 17/05 | ||
Lions Gate | 9,95 | 10,21 | 9,80 | +0,09 | +0,91% | 1,25M | 17/05 | ||
Lions Gate | 10,66 | 10,87 | 10,46 | +0,14 | +1,33% | 361,87K | 17/05 | ||
Lithia Motors | 268,34 | 269,78 | 265,95 | -0,61 | -0,23% | 163,25K | 17/05 | ||
Lithium Americas | 4,470 | 4,520 | 4,380 | +0,040 | +0,90% | 4,13M | 17/05 | ||
Lithium Americas | 5,050 | 5,079 | 4,830 | +0,160 | +3,27% | 957,12K | 17/05 | ||
Live Nation Entertainment | 96,61 | 96,74 | 95,48 | +0,23 | +0,24% | 1,03M | 17/05 | ||
Live Oak Bancshares Inc | 36,79 | 36,79 | 36,25 | +0,58 | +1,60% | 92,33K | 17/05 | ||
Liveramp | 33,16 | 33,50 | 33,04 | 0,00 | 0,00% | 251,98K | 17/05 | ||
LiveWire Group | 6,740 | 6,760 | 6,467 | +0,150 | +2,28% | 19,64K | 17/05 | ||
LL Flooring Holdings | 1,590 | 1,655 | 1,560 | -0,080 | -4,79% | 184,88K | 17/05 | ||
Lloyds Banking ADR | 2,830 | 2,830 | 2,770 | +0,090 | +3,28% | 8,93M | 17/05 | ||
Loandepot | 2,150 | 2,250 | 2,130 | -0,050 | -2,27% | 735,84K | 17/05 | ||
Loar Holdings LLC | 51,3800 | 51,4000 | 50,2600 | +0,6300 | +1,24% | 122,44K | 17/05 | ||
Local Bounti | 2,970 | 3,000 | 2,949 | +0,010 | +0,34% | 3,91K | 17/05 | ||
Lockheed Martin | 466,35 | 466,93 | 463,15 | +1,52 | +0,33% | 486,50K | 17/05 | ||
Loews | 77,73 | 77,80 | 77,32 | +0,53 | +0,69% | 508,56K | 17/05 | ||
Loma Negra ADR | 7,450 | 7,640 | 7,430 | -0,130 | -1,72% | 522,83K | 17/05 | ||
Louisiana-Pacific | 90,42 | 90,48 | 88,71 | +0,75 | +0,84% | 827,63K | 17/05 | ||
Lowe’s | 231,26 | 233,05 | 230,18 | -1,00 | -0,43% | 1,87M | 17/05 | ||
LS Starrett | 16,165 | 16,180 | 16,160 | +0,005 | +0,03% | 185,89K | 17/05 | ||
Lsb Industries | 9,705 | 9,710 | 9,250 | +0,485 | +5,26% | 678,22K | 17/05 | ||
LTC Properties | 34,75 | 34,86 | 34,58 | +0,11 | +0,32% | 98,34K | 17/05 | ||
Lufax | 4,710 | 4,760 | 4,570 | +0,160 | +3,52% | 2,65M | 17/05 | ||
Lumen Technologies | 1,320 | 1,330 | 1,290 | +0,010 | +0,76% | 4,29M | 17/05 | ||
Lument Finance Trust | 2,495 | 2,510 | 2,480 | -0,005 | -0,20% | 96,42K | 17/05 | ||
Luxfer | 12,05 | 12,70 | 11,98 | -0,47 | -3,75% | 167,26K | 17/05 | ||
LXP Industrial Trust | 8,88 | 8,95 | 8,78 | -0,05 | -0,50% | 2,86M | 17/05 | ||
LyondellBasell Industries | 100,91 | 101,01 | 100,22 | +0,97 | +0,97% | 1,28M | 17/05 | ||
M&T Bank | 153,81 | 154,50 | 153,41 | +0,34 | +0,22% | 462,16K | 17/05 | ||
M/I Homes | 129,26 | 129,45 | 127,44 | +1,62 | +1,27% | 181,04K | 17/05 | ||
Macerich | 15,54 | 15,87 | 15,42 | -0,36 | -2,26% | 1,79M | 17/05 | ||
Macy’s Inc | 19,51 | 19,73 | 19,43 | -0,11 | -0,56% | 3,14M | 17/05 | ||
Madison Square Garden Entertainment | 37,03 | 37,79 | 37,02 | -0,02 | -0,05% | 321,18K | 17/05 | ||
Madison Square Garden Sports | 189,99 | 190,42 | 189,17 | +0,86 | +0,45% | 90,63K | 17/05 | ||
Magna Intl | 47,50 | 48,00 | 47,02 | -0,44 | -0,92% | 1,38M | 17/05 | ||
MagnaChip | 5,045 | 5,180 | 5,020 | -0,075 | -1,46% | 180,90K | 17/05 | ||
Magnolia Oil | 25,48 | 25,58 | 25,23 | +0,24 | +0,95% | 2,47M | 17/05 | ||
Manchester United | 16,84 | 17,20 | 16,77 | +0,08 | +0,48% | 584,32K | 17/05 | ||
Manitowoc | 12,57 | 12,67 | 12,48 | -0,01 | -0,08% | 246,93K | 17/05 | ||
ManpowerGroup | 76,86 | 77,16 | 76,26 | -0,33 | -0,43% | 369,40K | 17/05 | ||
Manulife Financial | 26,69 | 26,81 | 26,31 | +0,30 | +1,14% | 1,80M | 17/05 | ||
Marathon Oil | 26,18 | 26,36 | 26,10 | +0,05 | +0,17% | 4,87M | 17/05 | ||
Marathon Petroleum | 179,73 | 181,05 | 175,68 | +4,96 | +2,84% | 2,61M | 17/05 | ||
Marcus | 10,89 | 11,10 | 10,73 | -0,20 | -1,80% | 933,09K | 17/05 | ||
Marcus & Millichap | 35,54 | 35,75 | 35,29 | +0,25 | +0,71% | 66,01K | 17/05 | ||
MariaDB | 0,5050 | 0,5250 | 0,5010 | +0,0029 | +0,58% | 81,21K | 17/05 | ||
Marine Products | 10,36 | 10,58 | 10,34 | -0,14 | -1,33% | 26,02K | 17/05 | ||
MarineMax | 28,29 | 28,31 | 27,16 | +1,13 | +4,16% | 281,75K | 17/05 | ||
Markel | 1.663,52 | 1.670,24 | 1.652,86 | +10,94 | +0,66% | 23,44K | 17/05 | ||
Markforged Holding | 0,460 | 0,496 | 0,460 | -0,010 | -2,13% | 353,67K | 17/05 | ||
Marriot Vacations Worldwide | 98,18 | 99,96 | 98,11 | -1,78 | -1,78% | 198,52K | 17/05 | ||
Marsh McLennan | 210,01 | 210,13 | 208,40 | +0,87 | +0,42% | 992,20K | 17/05 | ||
Martin Marietta Materials | 580,48 | 586,40 | 578,59 | -1,21 | -0,21% | 330,83K | 17/05 | ||
Masco | 70,20 | 70,63 | 69,96 | -0,14 | -0,20% | 739,76K | 17/05 | ||
MasTec | 107,30 | 107,39 | 105,82 | +0,85 | +0,80% | 498,07K | 17/05 | ||
MasterBrand | 16,30 | 16,50 | 16,29 | -0,10 | -0,58% | 358,92K | 17/05 | ||
Mastercard | 460,41 | 461,68 | 458,11 | +1,54 | +0,34% | 1,49M | 17/05 | ||
Matador | 62,08 | 62,38 | 61,76 | +0,43 | +0,70% | 1,01M | 17/05 | ||
Materion | 117,02 | 117,78 | 116,17 | +1,88 | +1,63% | 99,84K | 17/05 | ||
Mativ Holdings | 18,30 | 18,31 | 17,92 | +0,35 | +1,95% | 290,70K | 17/05 | ||
Matson | 116,28 | 116,72 | 115,27 | +0,81 | +0,70% | 182,79K | 17/05 | ||
Maui Land&Pineapple | 23,34 | 23,34 | 22,53 | +0,32 | +1,39% | 39,15K | 17/05 | ||
Maximus | 86,61 | 86,98 | 86,15 | -0,52 | -0,60% | 294,02K | 17/05 | ||
Mayville Engineering | 15,50 | 15,52 | 15,18 | +0,03 | +0,19% | 117,14K | 17/05 | ||
MBIA | 6,00 | 6,00 | 5,89 | +0,07 | +1,18% | 200,35K | 17/05 | ||
McCormick & Comp | 74,00 | 74,50 | 73,73 | -1,50 | -1,99% | 3,28K | 17/05 | ||
McCormick&Co | 74,04 | 74,69 | 73,89 | -0,44 | -0,59% | 1,23M | 17/05 | ||
McDonald’s | 272,37 | 274,13 | 270,92 | -1,14 | -0,42% | 2,13M | 17/05 | ||
McEwen Mining Inc | 11,3300 | 11,3800 | 10,8100 | +0,7300 | +6,89% | 1,36M | 17/05 | ||
McKesson | 564,48 | 564,86 | 557,93 | +8,72 | +1,57% | 412,71K | 17/05 | ||
MDU Resources | 25,48 | 25,52 | 25,09 | +0,38 | +1,51% | 828,96K | 17/05 | ||
Mediaalpha | 18,37 | 19,12 | 18,26 | -0,46 | -2,44% | 513,68K | 17/05 | ||
Medical Properties | 5,005 | 5,210 | 4,980 | -0,115 | -2,25% | 18,20M | 17/05 | ||
MEDIFAST | 24,97 | 25,56 | 24,87 | -0,39 | -1,54% | 240,99K | 17/05 | ||
Medtronic | 85,92 | 86,17 | 85,10 | +0,29 | +0,33% | 7,94M | 17/05 | ||
Merck&Co | 131,20 | 131,32 | 129,81 | +0,32 | +0,24% | 4,12M | 17/05 | ||
Mercury General | 58,19 | 58,53 | 57,81 | +0,23 | +0,40% | 131,52K | 17/05 | ||
Meridianlink | 18,00 | 18,00 | 17,50 | +0,49 | +2,77% | 147,53K | 17/05 | ||
Meritage | 183,00 | 183,75 | 181,58 | -0,03 | -0,02% | 247,88K | 17/05 | ||
Mesa Royalty Trust | 9,290 | 9,460 | 8,890 | +0,160 | +1,75% | 7,35K | 17/05 | ||
Mesabi Trust | 17,75 | 17,83 | 17,33 | +0,08 | +0,42% | 16,71K | 17/05 | ||
Meta Data | 0,5300 | 0,5459 | 0,5123 | -0,0050 | -0,93% | 21,39K | 17/05 | ||
Metallus | 23,36 | 23,72 | 23,32 | +0,11 | +0,47% | 169,57K | 17/05 | ||
Metals Acquisition | 13,80 | 13,94 | 13,56 | -0,11 | -0,75% | 289,52K | 17/05 | ||
Methode Electronics | 12,36 | 12,52 | 12,25 | +0,09 | +0,73% | 154,81K | 17/05 | ||
MetLife | 74,23 | 74,26 | 73,42 | +0,76 | +1,03% | 1,81M | 17/05 | ||
Metropolitan Bank | 44,70 | 45,14 | 44,23 | +0,47 | +1,06% | 130,60K | 17/05 | ||
Mettler-Toledo | 1.524,19 | 1.524,93 | 1.506,47 | -6,36 | -0,42% | 122,56K | 17/05 | ||
MFA Financial | 11,010 | 11,030 | 10,940 | +0,010 | +0,09% | 377,66K | 17/05 | ||
MGIC Investment | 21,18 | 21,25 | 21,07 | +0,08 | +0,38% | 759,91K | 17/05 | ||
MGM | 41,03 | 41,91 | 40,96 | -0,62 | -1,49% | 2,34M | 17/05 | ||
Mid-America Apartment | 137,70 | 137,91 | 136,46 | +0,84 | +0,61% | 263,24K | 17/05 | ||
Miller Industries | 59,76 | 59,97 | 59,42 | -0,10 | -0,17% | 42,31K | 17/05 | ||
Minerals Technologies | 83,80 | 84,54 | 82,20 | +1,94 | +2,37% | 328,36K | 17/05 | ||
Miniso | 23,93 | 24,16 | 23,30 | -0,69 | -2,80% | 1,90M | 17/05 | ||
Mirion Technologies | 10,30 | 10,44 | 10,24 | -0,12 | -1,15% | 668,61K | 17/05 | ||
Mister Car Wash | 7,12 | 7,47 | 7,07 | -0,31 | -4,11% | 4,94M | 17/05 | ||
Mistras | 8,38 | 8,52 | 8,35 | +0,04 | +0,48% | 80,91K | 17/05 | ||
Mitsubishi UFJ Financial ADR | 10,030 | 10,070 | 9,960 | +0,270 | +2,77% | 3,05M | 17/05 | ||
Mizuho Financial ADR | 4,055 | 4,070 | 4,020 | +0,105 | +2,66% | 1,14M | 17/05 | ||
Model N Inc | 29,80 | 29,82 | 29,78 | +0,02 | +0,07% | 616,35K | 17/05 | ||
Modine Manufacturing | 102,16 | 105,78 | 101,85 | -1,61 | -1,55% | 628,54K | 17/05 | ||
Modiv | 16,03 | 16,07 | 15,95 | -0,06 | -0,37% | 19,62K | 17/05 | ||
Moelis & Co | 56,66 | 56,81 | 55,81 | +0,35 | +0,62% | 447,57K | 17/05 | ||
MOGU | 2,0900 | 2,4264 | 2,0900 | -0,3300 | -13,64% | 10,73K | 17/05 | ||
Mohawk Industries | 120,36 | 121,12 | 120,15 | -0,51 | -0,42% | 479,71K | 17/05 | ||
Molina Healthcare | 347,82 | 347,90 | 344,67 | +2,82 | +0,82% | 227,75K | 17/05 | ||
Molson Coors Brewing A | 61,85 | 61,85 | 61,85 | +1,25 | +2,06% | 0,58K | 17/05 | ||
Molson Coors Brewing B | 56,47 | 57,40 | 56,31 | -0,98 | -1,71% | 1,17M | 17/05 | ||
MoneyLion | 77,72 | 78,89 | 73,22 | +3,93 | +5,33% | 96,65K | 17/05 | ||
Montrose | 47,98 | 48,13 | 47,05 | +0,44 | +0,93% | 132,33K | 17/05 | ||
Moody’s | 414,09 | 414,34 | 409,37 | +2,07 | +0,50% | 481,47K | 17/05 | ||
Moog | 170,30 | 171,35 | 168,61 | +0,36 | +0,21% | 72,10K | 17/05 | ||
Moog B | 172,86 | 173,73 | 172,86 | -0,11 | -0,06% | 0,08K | 17/05 | ||
Morgan Stanley | 100,28 | 100,30 | 99,30 | +0,70 | +0,70% | 3,54M | 17/05 | ||
Mosaic | 30,62 | 30,87 | 30,40 | -0,15 | -0,49% | 1,80M | 17/05 | ||
Motorola | 367,72 | 368,04 | 366,21 | +1,31 | +0,36% | 259,16K | 17/05 | ||
Movado | 27,50 | 27,52 | 27,19 | +0,04 | +0,15% | 61,32K | 17/05 | ||
MP Materials | 18,25 | 18,73 | 18,08 | +0,17 | +0,94% | 3,11M | 17/05 | ||
MRC Global | 13,480 | 13,840 | 13,450 | -0,300 | -2,18% | 513,92K | 17/05 | ||
MSA Safety | 189,15 | 190,05 | 187,80 | -0,11 | -0,06% | 135,94K | 17/05 | ||
MSC Industrial Direct | 91,17 | 92,36 | 90,65 | -0,98 | -1,06% | 308,54K | 17/05 | ||
MSCI | 505,23 | 505,66 | 495,35 | +7,72 | +1,55% | 770,34K | 17/05 | ||
Mueller Industries | 57,50 | 58,45 | 57,34 | -0,77 | -1,32% | 553,45K | 17/05 | ||
Mueller Water Products | 19,21 | 19,28 | 19,00 | +0,04 | +0,21% | 902,66K | 17/05 | ||
MultiPlan | 0,589 | 0,608 | 0,571 | -0,008 | -1,36% | 1,67M | 17/05 | ||
Murphy Oil | 43,07 | 43,31 | 42,89 | +0,16 | +0,37% | 1,18M | 17/05 | ||
Murphy USA Inc | 443,12 | 445,79 | 439,08 | +4,17 | +0,95% | 186,57K | 17/05 | ||
Myers Industries | 16,43 | 17,03 | 16,39 | -0,57 | -3,35% | 352,28K | 17/05 | ||
MYT Netherlands | 5,050 | 5,060 | 4,630 | +0,150 | +3,06% | 101,60K | 17/05 | ||
NAble | 12,79 | 12,85 | 12,73 | -0,08 | -0,58% | 599,53K | 17/05 | ||
Nabors Industries | 75,84 | 76,20 | 74,55 | +1,25 | +1,68% | 144,84K | 17/05 | ||
NACCO Industries | 31,75 | 32,04 | 31,49 | -0,04 | -0,13% | 9,52K | 17/05 | ||
National Bank Holdings | 36,95 | 37,09 | 36,30 | +0,89 | +2,47% | 322,67K | 17/05 | ||
National Fuel Gas | 56,60 | 56,75 | 56,33 | +0,01 | +0,02% | 621,24K | 17/05 | ||
National Grid ADR | 72,81 | 73,17 | 72,74 | -0,50 | -0,68% | 213,04K | 17/05 | ||
National Health Investors | 66,46 | 66,95 | 66,02 | -0,18 | -0,27% | 96,18K | 17/05 | ||
National Presto Industries | 80,44 | 82,17 | 80,42 | -1,34 | -1,64% | 61,47K | 17/05 | ||
National Storage Affiliates Trust | 38,09 | 38,19 | 37,72 | +0,25 | +0,66% | 378,50K | 17/05 | ||
Natural Gas Services | 23,73 | 24,23 | 23,73 | -0,16 | -0,67% | 48,61K | 17/05 | ||
Natural Grocers Vitamin | 21,32 | 21,37 | 20,78 | +0,25 | +1,19% | 55,74K | 17/05 | ||
Natuzzi | 5,35 | 5,41 | 5,35 | +0,01 | +0,19% | 2,06K | 17/05 | ||
Natwest Group | 8,315 | 8,345 | 8,270 | -0,065 | -0,78% | 1,09M | 17/05 | ||
Navigator Holdings | 16,69 | 16,75 | 16,33 | +0,47 | +2,90% | 221,02K | 17/05 | ||
NCR | 13,48 | 13,54 | 13,25 | +0,13 | +0,97% | 2,06M | 17/05 | ||
NCR Atleos | 28,50 | 28,54 | 27,83 | +0,15 | +0,53% | 948,97K | 17/05 | ||
Nelnet | 109,89 | 110,40 | 108,97 | +0,35 | +0,32% | 52,83K | 17/05 | ||
Nerdy | 2,040 | 2,090 | 1,980 | -0,040 | -1,92% | 2,23M | 17/05 | ||
Net Lease Office Properties | 24,93 | 25,33 | 24,11 | +0,88 | +3,66% | 180,85K | 17/05 | ||
NET Power | 11,49 | 11,52 | 11,07 | -0,02 | -0,17% | 363,52K | 17/05 | ||
Netstreit | 17,84 | 17,95 | 17,78 | -0,02 | -0,11% | 308,01K | 17/05 | ||
NeueHealth | 6,08 | 6,08 | 5,76 | -0,04 | -0,65% | 4,68K | 17/05 | ||
Nevro Corp | 11,40 | 11,65 | 10,80 | +0,23 | +2,06% | 868,16K | 17/05 | ||
New Oriental Education&Tech | 82,160 | 84,150 | 81,750 | -1,580 | -1,89% | 1,47M | 17/05 | ||
NewJersey Resources | 44,10 | 44,39 | 44,04 | -0,38 | -0,85% | 256,30K | 17/05 | ||
NewMarket | 551,48 | 557,15 | 549,96 | -5,43 | -0,98% | 31,47K | 17/05 | ||
Newmont Goldcorp | 43,74 | 43,96 | 43,11 | +0,90 | +2,10% | 8,17M | 17/05 | ||
Newpark Resources | 7,635 | 7,830 | 7,590 | -0,125 | -1,61% | 320,67K | 17/05 | ||
NewYork Community Bancorp | 3,690 | 3,745 | 3,620 | +0,020 | +0,55% | 8,78M | 17/05 | ||
NewYork Times | 48,80 | 49,12 | 48,58 | -0,04 | -0,08% | 575,80K | 17/05 | ||
Nexa Resources | 7,490 | 7,500 | 7,240 | +0,190 | +2,60% | 25,26K | 17/05 | ||
NexGen Energy | 7,990 | 8,090 | 7,590 | +0,380 | +4,99% | 9,00M | 17/05 | ||
Nexpoint | 14,08 | 14,26 | 13,84 | -0,04 | -0,28% | 27,41K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning