Heta nyheter

Stäng

NASDAQ Composite (IXIC)

Lägg till/Ta bort från en portfölj Lägg till portföljen

16.698,32 -44,07 -0,26%

16/05 - Stängd. Valuta i USD ( Friskrivning )

Typ: Index

Marknad: USA

# Komponentindex: 3355

Volym: 1.479.412.151
Öppning: 16.738,11
Dagens intervall: 16.693,45 - 16.797,83

Allmänt
Diagram
- Streamade diagram
- Interaktivt diagram
Nyheter & Analyser
- Nyheter
- Analys & Synpunkter
Teknisk
- Teknisk analys
- Candlestick-mönster
Forum

NASDAQ Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Pris Prestanda Teknisk Fundamental

	Namn	Senaste	Högst	Lägst	+/-	+/- %	Vol.	Tid
	Cardiff Oncology	3,740	3,840	3,540	+0,170	+4,76%	498,77K	16/05
	Cardio Diagnostics Holdings	0,8390	0,8900	0,8121	-0,0078	-0,92%	186,69K	16/05
	Cardiol Therapeutics	2,3600	2,4100	2,3300	+0,0400	+1,72%	311,39K	16/05
	Cardlytics	9,27	9,59	9,26	-0,11	-1,17%	625,36K	16/05
	CareCloud	2,510	3,100	2,230	+0,280	+12,56%	5,32M	16/05
	Caredx Inc	14,78	14,90	14,38	0,00	0,00%	646,23K	16/05
	CareMax	2,770	3,000	2,680	-0,050	-1,77%	34,05K	16/05
	CARGO Therapeutics	21,34	21,84	20,81	+0,35	+1,67%	168,01K	16/05
	CarGurus	23,80	24,84	23,78	-1,16	-4,65%	1,21M	16/05
	Caribou Biosciences	3,590	3,720	3,520	-0,050	-1,37%	1,77M	16/05
	Carisma Therapeutics	1,370	1,430	1,350	-0,030	-2,14%	185,23K	16/05
	Carlyle Group	43,40	44,06	43,32	-0,66	-1,50%	2,58M	16/05
	Carmell Therapeutics	2,280	2,280	2,070	-0,050	-2,15%	0,18K	16/05
	CarpParts.Com	1,050	1,077	1,030	-0,010	-0,94%	702,48K	16/05
	Carrols	9,540	9,560	9,540	0,000	0,00%	0	15/05
	Carter Bank	13,30	13,34	12,82	+0,42	+3,26%	112,89K	16/05
	Cartesian Growth	11,22	11,22	11,22	-0,01	-0,09%	26,59K	16/05
	Cartesian Therapeutics	26,340	26,840	25,490	-0,310	-1,16%	31,36K	16/05
	Cartica Acquisition	11,19	11,19	11,13	0,00	0,00%	0	14/05
	Carver	1,880	1,980	1,849	-0,060	-3,09%	18,46K	16/05
	Casella	97,62	98,35	96,90	+0,01	+0,01%	137,20K	16/05
	Caseys	333,93	339,09	332,69	-3,75	-1,11%	317,86K	16/05
	Casi Pharma	3,2450	3,5400	3,0000	-0,0250	-0,76%	16,98K	16/05
	Cass	45,52	45,52	45,03	+0,34	+0,75%	22,33K	16/05
	Cassava Sciences	21,56	23,11	21,47	-1,45	-6,30%	641,23K	16/05
	Castle Biosciences	24,22	25,02	24,17	-0,14	-0,57%	285,48K	16/05
	Castor Maritime	4,090	4,325	3,550	+0,520	+14,57%	418,40K	16/05
	Catalyst Bancorp	11,67	11,67	11,67	+0,01	+0,09%	0,74K	16/05
	Catalyst Pharmaceuticals	16,400	16,820	16,350	-0,260	-1,56%	1,33M	16/05
	Cathay	38,09	38,14	37,80	+0,05	+0,13%	177,73K	16/05
	Cavco	371,79	389,54	371,36	-19,37	-4,95%	74,08K	16/05
	CB Financial Services Inc	22,69	22,69	22,69	-0,27	-1,18%	0,50K	16/05
	CBAK Energy	1,320	1,320	1,220	+0,050	+3,94%	283,87K	16/05
	CBL International	1,010	1,040	0,970	0,000	0,00%	10,52K	16/05
	CCC Intelligent Solutions Holdings	10,98	11,00	10,81	+0,20	+1,86%	5,65M	16/05
	CCSC Technology International	2,430	2,450	2,350	+0,050	+2,10%	51,71K	16/05
	CDT Environmental Tech Investment Holdings	3,590	3,700	3,464	-0,060	-1,64%	12,25K	16/05
	CDW Corp	224,14	225,00	222,98	+0,70	+0,31%	727,62K	16/05
	CEA Industries	0,7110	0,7590	0,6829	0,0000	0,00%	29,35K	16/05
	CECO Environmental	25,330	25,340	24,530	+0,210	+0,84%	277,02K	16/05
	Celcuity	17,66	19,73	17,43	+0,43	+2,50%	204,24K	16/05
	Celldex Therapeutics	39,94	40,26	39,42	-0,23	-0,57%	950,95K	16/05
	Cellebrite	11,540	11,610	11,370	+0,070	+0,61%	677,98K	16/05
	Cellectar Biosciences	3,3300	3,4500	3,2990	-0,0300	-0,89%	472,36K	16/05
	Cellectis	3,040	3,040	2,980	-0,020	-0,65%	15,24K	16/05
	Celsius	92,57	93,60	90,30	-1,30	-1,38%	3,40M	16/05
	Celularity	3,050	3,400	3,000	-0,260	-7,86%	50,68K	16/05
	Cemtrex	0,3265	0,3350	0,2860	+0,0278	+9,31%	7,21M	16/05
	Cenntro Electric Group	1,8150	1,9000	1,5400	+0,2750	+17,86%	564,42K	16/05
	Centessa Pharmaceuticals	8,95	8,99	8,55	+0,16	+1,82%	104,62K	16/05
	Centogene	0,380	0,500	0,371	-0,020	-5,00%	2,59M	16/05
	Central Garden&Pet	45,73	47,29	45,73	-1,60	-3,38%	66,27K	16/05
	Central Garden&Pet A	39,60	40,75	39,52	-1,24	-3,04%	208,87K	16/05
	Central Plains Bancshares	9,98	10,14	9,96	-0,02	-0,20%	7,97K	16/05
	Century Aluminum	17,22	17,70	17,16	-0,35	-1,99%	793,62K	16/05
	Century Casinos	3,010	3,075	2,890	+0,120	+4,15%	123,41K	16/05
	Century Therapeutics	3,130	3,220	3,025	+0,040	+1,29%	62,95K	16/05
	Cepton	2,8000	3,0000	2,7500	-0,0300	-1,06%	13,60K	16/05
	Ceragon	2,690	2,725	2,660	0,000	0,00%	356,50K	16/05
	Cerence	4,89	5,01	4,59	+0,04	+0,82%	4,06M	16/05
	Cerevel Therapeutics Holdings	42,35	42,44	42,19	+0,04	+0,09%	1,08M	16/05
	CERo Therapeutics Holdings	1,130	1,165	1,110	-0,024	-2,08%	30,70K	16/05
	Certara	16,47	16,59	15,64	+0,55	+3,45%	1,03M	16/05
	Cerus	1,960	2,065	1,950	-0,070	-3,45%	926,03K	16/05
	CervoMed	24,3600	25,6202	23,9900	-0,3600	-1,46%	19,94K	16/05
	Cetus Capital Acquisition	10,58	10,58	10,58	0,00	0,00%	0	14/05
	CEVA	20,16	20,29	19,93	-0,24	-1,18%	152,19K	16/05
	CF Acquisition VII	11,00	11,00	11,00	+0,10	+0,92%	0,08K	16/05
	CF Bankshares	18,76	18,76	18,75	-0,19	-1,01%	0,53K	16/05
	CFSB Bancorp	6,61	6,80	6,58	-0,02	-0,30%	2,96K	16/05
	CG Oncology	30,97	31,96	27,60	+2,96	+10,57%	882,03K	16/05
	CH Robinson	83,15	83,41	81,67	-0,20	-0,24%	1,33M	16/05
	Chain Bridge I	11,24	12,49	11,07	+0,04	+0,36%	9,32K	16/05
	Champions Oncology	4,730	4,870	4,650	-0,083	-1,73%	17,42K	16/05
	ChampionX Corp	34,19	34,36	33,86	+0,12	+0,35%	1,63M	16/05
	Chanson International Holding	1,670	1,790	1,530	-0,130	-7,22%	156,59K	16/05
	Charles&Colvard	2,9980	3,2000	2,7000	+0,2990	+11,08%	81,81K	16/05
	Charter Communications	277,54	277,93	271,37	+5,77	+2,12%	778,02K	16/05
	Cheche Group	1,670	1,880	1,500	-0,110	-6,18%	171,29K	16/05
	Check Cap Ltd	2,2376	2,2499	2,0600	+0,0976	+4,56%	13,57K	16/05
	Check Point Software	151,10	151,62	148,30	+2,10	+1,41%	821,62K	16/05
	Checkpoint Therapeutics	1,780	1,820	1,600	+0,150	+9,20%	983,36K	16/05
	Cheer Holding	2,7100	2,8750	2,6900	-0,0500	-1,81%	3,88K	16/05
	Cheetah Net Supply Chain Service	7,5000	9,5100	6,8500	+0,5300	+7,60%	3,67M	16/05
	Chemomab Therapeutics DRC	0,8700	0,8800	0,8164	-0,0020	-0,23%	42,98K	16/05
	Chemung	43,50	43,85	43,50	-0,20	-0,46%	5,81K	16/05
	Chenghe Acquisition I	11,37	11,43	11,37	+0,02	+0,18%	3,44K	16/05
	Chesapeake Energy	91,11	92,28	91,01	-0,14	-0,15%	1,53M	16/05
	Chicago Atlantic Real Estate Finance	15,59	15,82	15,50	-0,22	-1,39%	129,78K	16/05
	Chicken Soup	0,3283	0,3400	0,3084	+0,0149	+4,75%	632,28K	16/05
	Chijet Motor	0,3580	0,3580	0,2900	+0,0180	+5,29%	31,02K	16/05
	Children’s Place	12,44	12,56	10,66	+1,44	+13,09%	1,20M	16/05
	Chimerix	0,970	1,000	0,950	-0,008	-0,79%	120,44K	16/05
	China Automotive	3,540	3,540	3,500	+0,020	+0,57%	33,27K	16/05
	China Jo-Jo Drugstores	2,5500	2,8400	2,5000	-0,0300	-1,16%	11,18K	16/05
	China Liberal Education	1,090	1,100	1,000	+0,010	+0,93%	59,00K	16/05
	China Natural Resources	0,9301	0,9600	0,9217	-0,0224	-2,35%	25,08K	16/05
	China SXT Pharma	1,0800	1,2300	1,0300	-0,0100	-0,92%	425,31K	16/05
	ChipMOS Tech	26,63	27,21	26,01	-0,43	-1,59%	17,04K	16/05
	ChoiceOne Financial Services	27,30	27,30	26,60	+0,66	+2,48%	4,55K	16/05
	Chord Energy	178,97	182,65	178,88	-3,30	-1,81%	745,84K	16/05
	Chromadex Corp	3,480	3,680	3,450	-0,150	-4,13%	195,38K	16/05
	Churchill Capital	10,730	10,730	10,720	+0,010	+0,09%	377,97K	16/05
	Churchill Downs	134,93	136,33	133,74	+1,07	+0,80%	380,89K	16/05
	Chuy's Holdings	28,19	28,20	27,47	+0,53	+1,92%	165,35K	16/05
	Cibus	18,37	18,75	18,36	-0,33	-1,76%	36,14K	16/05
	Cidara Therapeutics Inc	12,000	12,700	11,860	-0,710	-5,59%	46,22K	16/05
	Cimpress NV	90,13	90,36	83,57	+5,46	+6,45%	393,50K	16/05
	Cincinnati Financial	118,52	118,94	117,54	+1,23	+1,05%	578,04K	16/05
	Cineverse	1,0600	1,0700	0,9900	+0,0500	+4,95%	139,31K	16/05
	Cingulate	0,790	0,855	0,770	0,000	0,00%	55,95K	16/05
	Cintas	691,38	694,74	690,22	-1,02	-0,15%	252,88K	16/05
	Cipher Mining	4,070	4,330	4,005	-0,090	-2,16%	4,75M	16/05
	Cirrus	112,22	112,67	110,34	-0,18	-0,16%	427,19K	16/05
	Cisco	48,34	50,11	48,17	-1,33	-2,68%	47,67M	16/05
	CISO Global	0,850	0,893	0,822	+0,005	+0,53%	29,86K	16/05
	Citi Trends	22,41	24,63	22,15	-1,92	-7,89%	140,69K	16/05
	Citius Pharma	0,668	0,670	0,620	+0,043	+6,85%	989,17K	16/05
	Citizens Community	11,50	11,60	11,39	-0,21	-1,79%	3,13K	16/05
	Citizens Financial Services	42,00	42,42	40,90	+1,00	+2,44%	8,90K	16/05
	Citizens&Northern	17,98	18,05	17,88	-0,05	-0,28%	16,92K	16/05
	City Holding	104,07	104,57	103,66	-0,48	-0,46%	38,06K	16/05
	Civista Bancshares	14,65	14,84	14,51	-0,08	-0,54%	29,10K	16/05
	Clarus	6,75	7,00	6,70	-0,23	-3,30%	239,23K	16/05
	Clean Earth Acquisitions	0,3426	0,3649	0,3408	-0,0114	-3,22%	46,40K	16/05
	Clean Energy	2,620	2,670	2,592	-0,040	-1,50%	1,27M	16/05
	Clean Energy Special Situations	10,96	10,96	10,96	-0,01	-0,09%	0,03K	16/05
	Clean Energy Tech	1,310	1,391	1,300	-0,040	-2,96%	18,64K	16/05
	CleanSpark	16,47	17,41	16,41	-0,65	-3,80%	22,95M	16/05
	Clearfield	37,02	38,52	37,01	-0,97	-2,55%	139,44K	16/05
	Clearmind Medicine	1,290	1,364	1,280	+0,010	+0,78%	105,10K	16/05
	ClearOne	0,904	0,930	0,890	+0,012	+1,30%	33,74K	16/05
	Clearpoint Neuro	6,40	6,51	6,38	0,00	0,00%	142,29K	16/05
	Clearside Biomedical	1,310	1,350	1,290	-0,010	-0,76%	98,23K	16/05
	ClearSign	0,820	0,830	0,780	0,000	0,00%	64,33K	16/05
	Clene	0,3856	0,3949	0,3746	+0,0030	+0,78%	190,49K	16/05
	Clever Leaves Holdings	3,0000	3,0400	2,2000	+0,8900	+42,18%	255,20K	16/05
	ClimateRock	11,34	11,34	11,34	-0,16	-1,39%	0,01K	16/05
	Climb Global Solutions	55,65	56,35	55,57	-0,60	-1,07%	14,54K	16/05
	Clover Health Investments	0,9339	0,9887	0,9250	-0,0129	-1,36%	8,78M	16/05
	Clover Leaf Capital	12,25	12,25	12,25	0,00	0,00%	0	15/05
	CLPS	0,985	0,987	0,970	+0,015	+1,55%	10,00K	16/05
	CME Group	212,73	213,33	208,04	+4,47	+2,15%	1,25M	16/05
	CN Energy Group	0,670	0,712	0,665	-0,009	-1,33%	23,63K	16/05
	CNB Financial	20,45	20,53	20,06	+0,20	+0,99%	38,66K	16/05
	Cns Pharma	0,225	0,229	0,192	+0,033	+17,07%	327,13K	16/05
	Co-Diagnostics	1,140	1,190	1,100	+0,020	+1,79%	41,47K	16/05
	Coastal Financial	44,72	45,00	44,39	-0,13	-0,29%	33,61K	16/05
	Coca-Cola Bottling	932,42	961,89	925,08	-19,15	-2,01%	63,86K	16/05
	Coca-Cola European	74,92	75,42	74,71	-0,21	-0,28%	766,90K	16/05
	Cocrystal Pharma	1,9650	2,1000	1,9323	-0,1350	-6,43%	24,26K	16/05
	Coda Octopus	6,590	6,650	6,550	-0,100	-1,49%	1,07K	16/05
	Codere Online US	8,06	8,30	7,40	+0,59	+7,83%	196,02K	16/05
	Codexis	3,770	3,795	3,670	+0,070	+1,89%	361,20K	16/05
	Codorus Valley	22,40	22,57	22,39	+0,05	+0,22%	59,72K	16/05
	Coeptis Therapeutics Holdings	0,355	0,371	0,355	+0,004	+1,23%	73,87K	16/05
	Coffee Holding	1,466	1,517	1,400	+0,046	+3,26%	30,68K	16/05
	Cogent	57,88	58,47	57,11	-0,81	-1,38%	439,66K	16/05
	Cogent Biosciences	7,470	7,810	7,410	-0,250	-3,24%	652,47K	16/05
	Cognex	47,50	47,54	46,99	+0,06	+0,13%	787,65K	16/05
	Cognition Therapeutics	1,940	1,980	1,923	-0,010	-0,51%	65,27K	16/05
	Cognizant A	70,33	70,72	68,89	+1,47	+2,13%	6,13M	16/05
	Cognyte Software	7,64	7,74	7,56	-0,07	-0,91%	97,50K	16/05
	Coherus BioSciences	2,170	2,220	2,120	-0,010	-0,46%	1,26M	16/05
	Cohu	29,73	29,77	29,15	+0,43	+1,47%	247,71K	16/05
	Coinbase Global	199,17	216,44	198,64	-20,74	-9,43%	12,09M	16/05
	Coliseum Acquisition	10,82	10,82	10,82	-0,01	-0,09%	4,40K	16/05
	Collective Audience	0,4900	0,5100	0,4800	+0,0100	+2,08%	260,88K	16/05
	Collegium Pharmaceutical	33,67	34,11	33,32	-0,31	-0,91%	378,71K	16/05
	Colliers International	116,59	117,83	116,24	-0,25	-0,21%	88,32K	16/05
	Collplant ADR	6,40	6,40	5,90	+0,01	+0,16%	2,71K	16/05
	Colony Bankcorp	11,90	12,00	11,80	-0,03	-0,25%	43,95K	16/05
	Color Star Technology Co	0,2302	0,2348	0,2110	+0,0120	+5,50%	130,31K	16/05
	Columbia Banking	20,34	20,50	20,28	-0,11	-0,54%	1,33M	16/05
	Columbia Financial	16,06	16,08	15,84	+0,11	+0,69%	60,06K	16/05
	Columbia Sportswear	84,01	84,10	83,44	+0,42	+0,50%	262,04K	16/05
	Columbus McKinnon	44,61	45,50	44,46	-0,69	-1,52%	61,78K	16/05
	Comcast	39,37	39,43	38,89	+0,12	+0,31%	15,46M	16/05
	Commerce Bancshares	56,26	57,02	56,21	-0,62	-1,09%	418,05K	16/05
	Commercial Vehicle	5,36	5,39	5,23	+0,07	+1,32%	81,90K	16/05
	Commscope Hlding	1,1800	1,2100	1,1100	+0,0300	+2,61%	2,56M	16/05
	Community Trust	44,00	44,25	43,84	0,00	0,00%	37,90K	16/05
	Community West Bancshares	17,29	17,36	17,22	+0,01	+0,06%	27,15K	16/05
	CommVault	110,73	113,37	108,47	-1,64	-1,46%	468,44K	16/05
	Compass Digital Acquisition	10,82	10,82	10,82	+0,02	+0,19%	1,68K	16/05
	Compass Pathways	7,99	8,39	7,99	-0,29	-3,50%	244,51K	16/05
	Compass Therapeutics,	1,600	1,610	1,560	+0,060	+3,90%	301,57K	16/05
	Complete Solaria	1,050	1,169	0,950	+0,101	+10,64%	737,44K	16/05
	CompoSecure	6,63	6,65	6,42	+0,13	+2,00%	343,38K	16/05
	Compugen Ltd	2,140	2,193	2,120	-0,070	-3,17%	182,69K	16/05
	Comscore	14,000	14,510	13,525	+0,590	+4,40%	33,27K	16/05
	Comstock	8,020	8,550	7,835	+0,040	+0,50%	25,86K	16/05
	Comtech	2,010	2,015	1,780	+0,230	+12,92%	397,60K	16/05
	Concentrix	64,68	65,40	63,15	+0,13	+0,20%	376,28K	16/05
	Concrete Pumping A	6,950	6,970	6,910	+0,070	+1,02%	52,80K	16/05
	Conduent	3,940	3,970	3,900	-0,020	-0,51%	722,89K	16/05
	Conduit Pharmaceuticals	2,940	3,090	2,830	-0,030	-1,01%	26,23K	16/05
	Confluent	31,53	32,16	31,50	-0,34	-1,07%	2,03M	16/05
	Conifer Holding Inc	0,879	0,990	0,879	-0,116	-11,66%	2,33K	16/05
	Connect Biopharma Holdings	1,720	1,870	1,694	-0,100	-5,49%	102,22K	16/05
	ConnectOne	20,63	20,70	20,20	+0,32	+1,58%	139,33K	16/05
	Connexa Sports Tech	0,8300	0,8382	0,7283	+0,0887	+11,97%	312,95K	16/05
	Conns	3,570	3,592	3,540	-0,010	-0,28%	21,51K	16/05
	Consensus Cloud Solutions	19,02	19,55	18,78	-0,33	-1,71%	199,47K	16/05
	Consolidated Communications	4,340	4,340	4,320	+0,010	+0,23%	345,60K	16/05
	Consolidated Water	27,95	28,64	26,09	-0,92	-3,19%	291,81K	16/05
	Constellation Energy	216,34	224,80	216,24	-6,97	-3,12%	3,26M	16/05
	Construction Partners	54,80	57,27	54,69	-2,44	-4,26%	405,84K	16/05
	Consumer Portfolio Services	8,540	8,600	8,280	+0,300	+3,64%	14,56K	16/05
	Context Therapeutics	1,800	1,860	1,680	+0,110	+6,51%	817,19K	16/05
	Contineum Therapeutics	14,96	15,66	14,96	-0,35	-2,29%	26,28K	16/05
	Cooper	97,90	98,58	97,83	0,00	0,00%	781,88K	16/05
	Copart	54,58	55,53	54,46	-0,73	-1,32%	5,16M	16/05
	Corbus Pharmaceuticals Holding	45,9200	46,2600	43,7800	+1,7800	+4,03%	124,18K	16/05
	Corcept	27,54	27,93	27,35	-0,29	-1,04%	729,94K	16/05
	Core Scientific	3,700	3,830	3,670	-0,125	-3,26%	3,11M	16/05
	CorMedix	5,200	5,281	5,060	-0,050	-0,95%	478,51K	16/05
	Corner Growth Acquisition	11,340	11,340	11,170	+0,270	+2,44%	0,43K	16/05
	Corner Growth Acquisition 2	13,20	13,20	13,20	+1,30	+10,92%	0,43K	16/05
	Corsair	11,19	11,29	11,08	+0,03	+0,27%	262,59K	16/05
	CorVel	270,25	270,95	266,52	+0,43	+0,16%	28,13K	16/05
	Corvus Pharmaceuticals	2,190	2,270	2,150	-0,030	-1,35%	173,76K	16/05
	Cosmos Health	0,7000	0,7499	0,7000	-0,0350	-4,76%	51,61K	16/05
	CoStar	88,13	89,29	88,07	-0,35	-0,40%	1,52M	16/05
	Costco	793,07	804,56	787,83	+6,03	+0,77%	2,00M	16/05
	Couchbase	26,52	26,93	26,44	-0,30	-1,12%	248,82K	16/05
	Covenant	46,93	47,04	46,42	+0,18	+0,39%	99,51K	16/05
	Coya Therapeutics	8,50	8,64	8,14	+0,10	+1,19%	36,60K	16/05
	CPI Card	25,64	25,74	24,41	+0,51	+2,03%	38,41K	16/05
	Cps Technologies	1,740	1,790	1,680	-0,030	-1,69%	12,44K	16/05
	CRA	171,07	173,81	170,13	+0,97	+0,57%	43,25K	16/05
	Cracker Barrel Old	57,27	58,34	55,91	+0,69	+1,22%	997,51K	16/05
	Creative Media Community Trust	3,010	3,060	3,010	+0,010	+0,33%	1,62K	16/05
	Creative Medical Tech Holdings	4,340	4,454	4,340	-0,060	-1,36%	3,89K	16/05
	Creative Realities	3,700	3,764	3,612	0,000	0,00%	15,98K	16/05
	Credit Acceptance	498,41	517,16	494,37	-21,47	-4,13%	91,39K	16/05
	Credo Technology Holding	19,10	19,45	18,72	+0,19	+1,00%	1,84M	16/05
	Crescent Capital BDC	17,81	18,20	17,73	-0,30	-1,66%	1,69M	16/05
	Cresud SACIF	10,210	10,440	10,000	-0,190	-1,83%	139,90K	16/05
	Crexendo	3,980	4,073	3,930	-0,070	-1,73%	67,59K	16/05
	Cricut	7,06	7,28	7,03	-0,17	-2,35%	713,86K	16/05
	Crinetics Pharma	51,91	51,95	49,91	+1,42	+2,81%	592,85K	16/05
	Crispr Therapeutics	55,67	58,17	55,34	-1,29	-2,26%	1,04M	16/05
	Criteo Sa	36,95	37,36	36,58	-0,45	-1,20%	257,43K	16/05
	Critical Metals Corp	9,28	9,28	8,74	+0,18	+1,98%	2,44K	16/05
	Crocs	142,01	145,38	140,73	-2,72	-1,88%	1,10M	16/05
	Cronos	3,020	3,140	2,883	+0,120	+4,14%	7,11M	16/05
	Cross Country	14,73	14,95	14,42	-0,02	-0,14%	390,53K	16/05
	CrossFirst Bankshares	13,36	13,41	13,12	+0,11	+0,83%	117,43K	16/05
	CrowdStrike Holdings	339,06	344,08	338,83	-4,06	-1,18%	2,06M	16/05
	Crown Crafts	5,095	5,120	5,080	+0,015	+0,30%	8,79K	16/05
	Crown Electrokinetics	0,240	0,530	0,065	+0,194	+419,48%	2,87B	16/05
	Cryoport Inc	13,66	14,20	13,38	-0,39	-2,78%	409,90K	16/05
	CSG Systems	43,22	43,76	42,41	-0,34	-0,78%	319,84K	16/05
	CSLM Acquisition	11,14	11,14	11,14	0,00	0,00%	0,10K	16/05
	CSP	14,90	15,12	13,79	+0,60	+4,20%	76,70K	16/05
	CSW Industrials Inc	242,79	246,76	242,32	-3,53	-1,43%	63,36K	16/05
	CSX	33,93	34,00	33,73	+0,09	+0,27%	10,16M	16/05
	CTI Industries	1,280	1,380	1,220	-0,010	-0,78%	7,27K	16/05
	Cue Biopharma	1,740	1,860	1,630	+0,100	+6,10%	278,36K	16/05
	Cue Health	0,1177	0,1227	0,1100	+0,0057	+5,09%	10,64M	16/05
	Cullinan Oncology LLC	23,81	26,80	23,18	-2,91	-10,89%	866,93K	16/05
	Cullman Bancorp,	10,24	10,25	10,24	0,00	0,00%	4,28K	16/05
	Cumberland	1,500	1,580	1,465	0,000	0,00%	10,95K	16/05
	Cumulus Media A	3,300	3,300	2,835	+0,460	+16,20%	87,11K	16/05
	CureVac NV	3,480	3,555	3,190	+0,290	+9,09%	1,35M	16/05
	Curiositystream	1,080	1,115	1,070	-0,050	-4,42%	52,78K	16/05
	Curis	12,6000	13,4800	12,5100	-0,4000	-3,08%	23,91K	16/05
	Cutera	2,350	2,700	2,290	-0,240	-9,27%	737,09K	16/05
	CVB Financial	17,33	17,41	17,21	-0,02	-0,12%	330,31K	16/05
	CVD Equipment	4,600	4,617	4,400	+0,069	+1,53%	4,33K	16/05
	CVRx	8,08	8,52	8,00	+0,02	+0,25%	222,41K	16/05
	CXApp	3,200	3,320	3,200	-0,130	-3,90%	418,53K	16/05
	Cyberark Software	244,73	247,07	241,97	+1,23	+0,51%	338,87K	16/05
	Cyclacel	2,3400	2,4800	2,2500	-0,1000	-4,10%	51,58K	16/05
	Cyclerion Therapeutics	2,850	3,072	2,850	-0,130	-4,36%	1,08K	16/05
	Cyclo Therapeutics	1,370	1,440	1,350	-0,060	-4,20%	52,85K	16/05
	Cyngn	0,1260	0,1800	0,1180	+0,0402	+46,85%	344,65M	16/05
	Cytek Biosciences	6,18	6,28	6,05	+0,08	+1,31%	513,87K	16/05
	Cytokinetics Inc	59,92	61,04	59,50	-0,58	-0,96%	888,76K	16/05
	CytoMed Therapeutics	2,130	2,240	2,130	-0,100	-4,48%	6,05K	16/05
	CytomX Therapeutics Inc	2,000	2,010	1,931	+0,040	+2,04%	3,26M	16/05
	Cytosorbents Crp	0,866	0,900	0,820	+0,025	+3,01%	218,24K	16/05
	Dada Nexus	1,820	1,940	1,800	-0,190	-9,45%	5,86M	16/05
	Daily Journal Corp	386,10	389,69	386,10	-2,90	-0,75%	1,58K	16/05
	Daktronics	11,650	11,675	11,415	+0,080	+0,69%	310,98K	16/05
	Dallasnews	3,675	3,705	3,440	+0,185	+5,30%	96,25K	16/05
	Dare Bioscience	0,4348	0,4499	0,3700	+0,0748	+20,78%	915,30K	16/05
	DarioHealth	1,880	1,900	1,800	+0,030	+1,62%	379,47K	16/05
	Data I/O	2,940	3,010	2,850	-0,060	-2,00%	24,89K	16/05
	Data Storage	6,140	6,390	5,950	-0,080	-1,29%	112,41K	16/05
	Datadog	120,61	122,16	118,25	+2,14	+1,81%	3,36M	16/05
	Datasea	6,750	6,990	6,690	-0,220	-3,16%	14,36K	16/05
	DatChat	1,290	1,640	1,240	-0,360	-21,82%	679,61K	16/05
	Dave & Buster’s Entertainment	53,77	54,74	53,62	-0,92	-1,68%	685,07K	16/05
	Dave Inc	49,95	50,44	46,82	+0,25	+0,50%	188,74K	16/05
	Davis Commodities	1,010	1,060	0,990	-0,110	-9,82%	171,64K	16/05
	Dawson Geophysical	1,770	1,770	1,650	+0,080	+4,73%	12,85K	16/05
	Day One Biopharmaceuticals	16,03	16,49	15,91	-0,39	-2,38%	491,57K	16/05
	DBV Technologies	0,591	0,667	0,581	+0,015	+2,55%	426,86K	16/05
	Deciphera Pharma	25,45	25,46	25,43	0,00	0,00%	1,43M	16/05
	Definitive Healthcare	5,50	5,58	5,43	-0,07	-1,26%	680,87K	16/05
	Delcath Systems	6,960	7,400	6,890	-0,230	-3,20%	306,90K	16/05
	Denali Capital Acquisition	7,21	7,21	6,98	+0,02	+0,28%	7,16K	16/05
	Denali Therapeutics	20,24	20,87	20,07	-0,62	-2,97%	959,65K	16/05
	Denny’s	8,14	8,25	8,13	-0,03	-0,37%	528,22K	16/05
	Dentsply	28,38	28,47	28,14	+0,12	+0,42%	1,95M	16/05
	Dermata Therapeutics	5,2000	5,7900	4,2608	+0,2500	+5,05%	133,71K	16/05
	DermTech	0,5711	0,5980	0,5600	+0,0010	+0,18%	183,71K	16/05
	Descartes Systems	97,65	97,91	96,74	+0,07	+0,07%	203,96K	16/05
	Design Therapeutics	4,500	4,555	4,410	-0,010	-0,22%	112,23K	16/05
	Destination XL Group	3,490	3,530	3,370	+0,130	+3,87%	430,63K	16/05
	Deswell Industries	2,398	2,430	2,380	-0,052	-2,11%	3,89K	16/05
	DexCom	131,91	132,20	129,28	+2,20	+1,70%	2,02M	16/05
	DiaMedica Therapeutics	3,170	3,170	3,000	+0,160	+5,32%	10,10K	16/05
	Diamond Hill	156,00	158,50	155,00	-2,67	-1,68%	27,34K	16/05
	Diamondback	194,59	197,57	194,48	-2,15	-1,09%	1,13M	16/05
	Dianthus Therapeutics	26,25	28,70	25,86	-1,44	-5,20%	90,94K	16/05
	Digi	26,90	27,17	26,76	-0,13	-0,48%	174,04K	16/05
	DigiAsia	9,31	9,48	8,12	+0,50	+5,68%	15,36K	16/05
	Digihost Technology	1,410	1,490	1,377	-0,040	-2,76%	46,22K	16/05
	Digimarc	24,98	25,75	24,75	-0,41	-1,61%	145,93K	16/05
	Digital Ally	3,1900	3,2400	2,9502	+0,2800	+9,62%	25,06K	16/05
	Digital Brands Group	2,710	2,800	2,560	+0,020	+0,74%	23,74K	16/05
	Digital Health Acquisition	13,40	13,49	11,91	+1,57	+13,27%	37,28K	16/05
	Digital Turbine	2,590	2,625	2,510	+0,030	+1,17%	1,32M	16/05
	DIH Holding US	1,630	1,635	1,560	+0,040	+2,52%	68,58K	16/05
	Dime Community	19,79	19,94	19,63	-0,05	-0,25%	83,56K	16/05
	Diodes	72,41	73,33	71,44	+0,40	+0,56%	283,15K	16/05
	Direct Digital Holdings	3,80	4,10	3,79	-0,02	-0,52%	99,14K	16/05
	Disc Medicine	31,92	32,25	31,10	+0,06	+0,19%	228,79K	16/05
	Distoken Acquisition	10,73	10,73	10,73	+0,01	+0,09%	14,11K	16/05
	Distribution Solutions	35,85	35,94	35,15	+0,21	+0,59%	50,75K	16/05
	Diversified Healthcare	2,390	2,407	2,353	+0,010	+0,42%	647,36K	16/05
	DLH Holdings	10,60	10,75	10,51	-0,11	-1,03%	41,32K	16/05
	Dlocal	9,75	10,49	9,72	-0,25	-2,50%	5,52M	16/05
	DMARKET Electronic Services Trading ADR	1,620	1,640	1,600	-0,010	-0,61%	227,11K	16/05
	Dmc Global	13,02	13,05	12,83	+0,07	+0,54%	259,54K	16/05
	Docebo	36,97	37,47	36,10	+0,17	+0,46%	140,42K	16/05
	DocGo	3,200	3,379	3,190	-0,160	-4,76%	1,17M	16/05
	DocuSign	59,90	61,00	59,78	-1,23	-2,01%	1,46M	16/05
	Dogness A	8,2800	8,3000	7,8850	+0,5700	+7,39%	42,29K	16/05
	Dollar Tree	121,30	123,17	119,50	+2,50	+2,10%	2,13M	16/05
	Dolphin Entertainment	1,240	1,388	1,180	0,000	0,00%	403,03K	16/05
	Dominari Holdings	2,0900	2,1400	2,0200	0,0000	0,00%	3,01K	16/05
	Domo	7,20	7,35	7,02	+0,09	+1,20%	387,31K	16/05
	Donegal A	13,33	13,33	13,09	+0,13	+0,98%	37,02K	16/05
	Donegal B	12,40	12,40	12,40	-0,20	-1,59%	0,04K	16/05
	DoorDash	116,16	116,77	114,75	-0,12	-0,10%	2,74M	16/05
	Dorchester Minerals	31,72	32,46	31,55	-0,47	-1,46%	31,69K	16/05
	Dorman	92,16	92,56	91,46	-0,54	-0,58%	95,18K	16/05
	Doubledown	11,79	12,18	11,09	+0,71	+6,41%	28,34K	16/05
	DouYu	10,510	10,590	9,900	+0,600	+6,05%	145,46K	16/05
	DP Cap Acquisition I	11,15	11,15	11,15	+0,01	+0,09%	0,02K	16/05
	DraftKings	44,97	46,29	44,94	-1,18	-2,56%	6,87M	16/05
	Draganfly	0,3164	0,3500	0,2990	+0,0160	+5,33%	1,89M	16/05
	Dragonfly Energy Holdings	1,0100	1,0200	0,9200	+0,0900	+9,78%	772,36K	16/05
	Drilling Tools International	5,540	5,580	5,360	+0,040	+0,73%	46,95K	16/05
	Driven Brands Holdings	11,12	11,37	11,06	-0,15	-1,33%	830,23K	16/05
	Dropbox	23,96	23,97	23,37	+0,10	+0,42%	4,81M	16/05
	DT Cloud Acquisition	10,16	10,16	10,16	0,00	0,00%	84,36K	16/05
	DUET Acquisition	11,02	11,02	11,02	0,00	0,00%	0,03K	16/05
	Duluth Holdings Inc	4,450	4,450	4,280	+0,150	+3,49%	34,22K	16/05
	Duolingo	176,08	179,67	175,41	-1,22	-0,69%	889,49K	16/05
	Duos Tech	2,750	2,965	2,700	-0,180	-6,14%	28,44K	16/05
	Durect	0,9438	0,9690	0,9000	-0,0162	-1,69%	62,82K	16/05
	DXP Enterprises	50,95	51,35	50,29	-0,33	-0,64%	126,79K	16/05
	Dyadic	1,660	1,720	1,530	+0,090	+5,73%	41,14K	16/05
	Dynatronics	0,4369	0,4713	0,4287	-0,0001	-0,02%	223,84K	16/05
	Dynavax	11,280	11,330	10,950	+0,240	+2,17%	1,57M	16/05
	Dyne	28,75	29,09	27,06	-0,63	-2,14%	1,12M	16/05
	DZS	1,520	1,610	1,520	0,000	0,00%	76,33K	16/05
	Eagle	20,70	20,87	20,17	+0,33	+1,62%	285,63K	16/05
	Eagle Montana	13,09	13,24	12,94	-0,03	-0,23%	4,21K	16/05
	Eagle Pharm	4,750	4,820	4,500	+0,140	+3,04%	125,67K	16/05
	Earlyworks ADR	3,0200	3,2400	2,7501	-0,0300	-0,98%	185,83K	16/05
	East West Bancorp	77,35	78,16	77,32	-0,86	-1,10%	509,25K	16/05
	Eastern Bankshares	14,25	14,28	14,03	+0,15	+1,06%	685,80K	16/05
	Eastern Co	28,99	29,10	28,75	+0,30	+1,05%	14,10K	16/05
	Eastside Distilling	1,050	1,064	1,000	+0,020	+1,94%	35,85K	16/05
	Ebang Intl	8,770	8,770	8,211	+0,480	+5,79%	10,36K	16/05
	eBay	52,70	53,04	52,06	+0,28	+0,53%	5,24M	16/05
	Ecarx Holdings	1,610	1,695	1,550	-0,050	-3,01%	20,98K	16/05
	ECB Bancorp	12,59	12,68	12,34	+0,02	+0,16%	5,12K	16/05
	EchoStar	17,11	17,51	17,11	-0,34	-1,95%	1,04M	16/05
	Eco Wave Power Global AB	3,060	3,285	3,000	-0,070	-2,24%	18,22K	16/05
	EDAP	6,890	7,000	6,800	+0,010	+0,15%	37,69K	16/05
	Edesa Biotech	4,5200	4,5400	4,4699	+0,0100	+0,22%	1,64K	16/05
	Edgewise Therapeutics	18,18	18,20	17,49	+0,50	+2,83%	499,02K	16/05
	Edgio	10,560	10,562	8,810	+1,030	+10,81%	126,13K	16/05
	Edible Garden	4,750	5,560	4,520	-0,190	-3,85%	707,60K	16/05
	Editas Medicine	5,89	6,13	5,80	-0,11	-1,83%	1,65M	16/05
	Educational Development	2,013	2,210	1,960	-0,127	-5,93%	11,20K	16/05
	EF Hutton Acquisition	1,160	1,210	1,150	+0,020	+1,75%	21,10K	16/05
	eGain	6,15	6,23	6,03	+0,14	+2,33%	91,62K	16/05
	Ehang	18,98	19,49	18,10	+1,10	+6,15%	2,35M	16/05
	eHealth	5,490	5,600	5,270	+0,180	+3,39%	270,97K	16/05
	EHome Household Service Holdings	1,0300	1,0300	0,8630	+0,0900	+9,57%	2,61M	16/05
	Eightco Holdings	0,6698	0,6978	0,6251	+0,0175	+2,68%	103,58K	16/05
	Ekso Bionics	1,450	1,450	1,360	+0,090	+6,62%	35,19K	16/05
	El Pollo Loco Holdings Inc	11,10	11,15	11,00	0,00	0,00%	223,17K	16/05
	Elbit Systems	201,06	201,74	199,75	+2,40	+1,21%	15,95K	16/05
	Electra Battery Materials	0,4900	0,4994	0,4795	+0,0032	+0,66%	62,25K	16/05
	Electro-Sensors	4,090	4,090	4,060	+0,030	+0,74%	3,49K	16/05
	Electrocore	7,3400	7,4000	7,0600	-0,0600	-0,81%	8,43K	16/05
	Electronic Arts	129,16	129,25	127,03	+1,54	+1,21%	1,87M	16/05
	Electrovaya	3,030	3,150	2,948	-0,060	-1,94%	75,01K	16/05
	Eledon Pharmaceuticals	2,800	2,940	2,500	+0,295	+11,78%	571,73K	16/05
	Elevai Labs	0,6501	0,6597	0,6350	+0,0200	+3,17%	66,34K	16/05
	Elevation Oncology	3,610	3,770	3,550	-0,120	-3,22%	272,25K	16/05
	Elicio Therapeutics	9,38	11,45	8,41	-1,02	-9,81%	177,31K	16/05
	Eliem Therapeutics	8,180	8,990	7,670	+0,190	+2,38%	134,90K	16/05
	Eltek	11,000	11,000	10,402	+0,540	+5,16%	27,58K	16/05
	Elutia	3,220	3,280	3,220	-0,060	-1,83%	10,15K	16/05
	Embecta	14,20	14,20	13,61	+0,45	+3,27%	283,56K	16/05
	Embrace Change Acquisition	11,24	11,24	11,22	0,00	0,00%	0	15/05
	EMCORE	1,0600	1,0800	1,0400	-0,0200	-1,85%	294,89K	16/05
	Enact Holdings	31,53	31,65	31,34	+0,01	+0,03%	149,38K	16/05
	Enanta	13,06	13,45	12,98	-0,28	-2,10%	98,03K	16/05
	Encore Capital	46,60	47,09	46,32	-0,12	-0,26%	102,78K	16/05
	enCore Energy Corp	4,420	4,560	4,410	-0,030	-0,67%	1,05M	16/05
	Encore Wire	282,00	282,69	280,85	0,00	0,00%	209,90K	16/05
	ENDRA Life Sciences	0,282	0,300	0,280	-0,008	-2,76%	86,47K	16/05
	Energous Co	1,5400	1,6200	1,4000	-0,0600	-3,75%	41,40K	16/05
	Energy Focu	1,720	1,908	1,700	-0,210	-10,88%	14,87K	16/05
	Energy Recovery	14,04	14,17	13,86	-0,05	-0,35%	268,13K	16/05
	Energy Services Of America	6,44	6,63	6,18	+0,02	+0,31%	126,60K	16/05
	enGene Holdings	14,19	14,19	13,93	+0,57	+4,18%	2,07K	16/05
	ENGlobal	1,750	1,750	1,610	+0,120	+7,35%	1,71K	16/05
	Enlight Ene	18,45	18,46	18,29	-0,03	-0,16%	2,71K	16/05
	Enliven Therapeutics	23,810	24,165	23,052	-0,190	-0,79%	388,82K	16/05
	Enlivex	1,400	1,425	1,390	-0,020	-1,41%	15,71K	16/05
	Enovix	9,19	9,47	9,16	-0,15	-1,61%	2,26M	16/05
	Enphase	116,85	117,92	114,02	+1,38	+1,20%	2,73M	16/05
	Enstar	308,92	313,66	303,15	-3,02	-0,97%	65,22K	16/05
	Ensysce Biosciences	0,6300	0,6500	0,5800	+0,0109	+1,76%	239,87K	16/05
	Entegris	130,57	133,98	130,29	-3,39	-2,53%	1,20M	16/05
	Entera Bio	2,600	2,768	2,460	-0,020	-0,76%	183,24K	16/05
	Enterprise	26,08	26,09	25,00	+0,42	+1,64%	26,38K	16/05
	Enterprise Financial	40,61	40,74	39,90	+0,48	+1,20%	124,11K	16/05
	Entrada Therapeutics	14,95	15,00	14,53	+0,46	+3,17%	89,05K	16/05
	Enveric Biosciences	0,900	0,945	0,784	+0,112	+14,21%	1,17M	16/05
	Envirotech Vehicles	1,650	2,055	1,550	-0,410	-19,90%	73,29K	16/05
	Envoy Medical	3,020	3,150	2,890	+0,030	+1,00%	19,63K	16/05
	enVVeno Medical	4,950	5,069	4,950	-0,050	-1,00%	18,79K	16/05
	Eos Energy Enterprises	0,7056	0,7750	0,7020	-0,0171	-2,37%	4,53M	16/05
	EpicQuest Education International	0,970	0,970	0,970	-0,020	-2,02%	0,02K	16/05
	ePlus	80,19	80,99	79,71	+0,06	+0,07%	262,87K	16/05
	Epsilon Energy	5,440	5,580	5,360	+0,070	+1,30%	79,78K	16/05
	Equillium	1,540	1,610	1,510	0,000	0,00%	53,63K	16/05
	Equinix	799,50	813,30	794,46	-10,18	-1,26%	609,05K	16/05
	Erasca	1,850	1,910	1,815	-0,040	-2,12%	385,88K	16/05
	Erayak Power Solution	0,7200	0,7200	0,6137	+0,0950	+15,20%	85,15K	16/05
	Erie Indemnity	396,27	397,88	393,15	+1,40	+0,35%	58,91K	16/05
	Escalade	13,67	13,74	13,48	-0,05	-0,36%	8,64K	16/05
	ESGL Holdings	0,6789	0,7190	0,6000	+0,0860	+14,50%	124,90K	16/05
	ESH Acquisition	10,42	10,42	10,38	+0,04	+0,39%	3,66K	16/05
	Esperion	2,590	2,600	2,275	+0,290	+12,61%	10,66M	16/05
	Esquire Financial	48,78	49,05	48,47	-0,32	-0,65%	22,43K	16/05
	ESSA Bancorp	17,78	17,79	17,35	+0,46	+2,66%	8,61K	16/05
	ESSA Pharma	6,25	6,25	5,95	+0,05	+0,81%	52,10K	16/05
	Establishment Labs	57,96	60,09	57,67	-1,90	-3,17%	216,93K	16/05
	Estrella Immunopharma	1,050	1,079	1,000	-0,030	-2,78%	17,27K	16/05
	Eterna Therapeutics	2,030	2,250	2,030	-0,020	-0,98%	13,02K	16/05
	Eton Pharmaceuticals	3,650	3,747	3,600	0,000	0,00%	33,31K	16/05
	Etsy Inc	64,09	64,50	63,03	-0,48	-0,74%	2,45M	16/05
	EUDA Health Holdings	2,300	2,355	2,300	-0,070	-2,95%	16,92K	16/05
	Eupraxia Pharmaceuticals	2,950	2,980	2,950	-0,030	-1,01%	16,30K	16/05
	Euro Tech	1,780	1,790	1,710	+0,010	+0,56%	9,69K	16/05
	EuroDry	21,72	21,78	21,50	+0,07	+0,32%	1,31K	16/05
	Euronet	115,27	115,67	114,29	+0,16	+0,14%	183,34K	16/05
	European Wax Center	11,22	11,34	10,70	-0,21	-1,84%	713,42K	16/05
	Euroseas	39,34	39,39	37,80	+1,18	+3,09%	37,47K	16/05
	Evaxion Biotech AS	3,830	3,890	3,760	-0,040	-1,03%	7,11K	16/05
	Everbridge	34,76	34,81	34,71	-0,03	-0,09%	1,23M	16/05
	EverCommerce	10,66	10,74	10,38	+0,17	+1,62%	110,40K	16/05
	Evergreen	11,44	11,44	11,44	+0,02	+0,18%	0,07K	16/05
	Evergy	55,64	55,93	55,45	0,00	0,00%	2,12M	16/05
	EverQuote A	24,39	25,10	23,38	+0,80	+3,39%	1,04M	16/05
	Everspin Tech	6,210	6,430	6,190	-0,050	-0,80%	209,90K	16/05
	Evgo	2,360	2,370	2,240	0,000	0,00%	4,01M	16/05
	Evogene	0,650	0,680	0,638	-0,033	-4,76%	78,73K	16/05
	Evoke Pharma	0,4699	0,5100	0,4510	+0,0014	+0,30%	8,84K	16/05
	Evolus	13,70	13,77	13,13	+0,46	+3,47%	528,96K	16/05
	Evolv Technologies Holdings	2,740	2,830	2,710	-0,060	-2,14%	1,26M	16/05
	Evotec SE ADR	5,49	5,59	5,48	-0,18	-3,17%	55,78K	16/05
	EW Scripps A	3,245	3,330	3,110	-0,065	-1,96%	1,89M	16/05
	EXACT Sciences	51,95	53,56	51,91	-1,39	-2,61%	2,57M	16/05
	Exagen	1,890	1,940	1,780	-0,020	-1,05%	76,88K	16/05
	ExcelFin Acquisition	10,96	10,96	10,96	-0,14	-1,26%	0,01K	16/05
	Exela Tech	2,5900	2,7000	2,3100	-0,2000	-7,17%	215,94K	16/05
	Exelixis	21,23	21,27	20,87	+0,11	+0,52%	2,00M	16/05
	Exelon	38,62	38,97	38,47	-0,11	-0,28%	5,37M	16/05
	Exicure	0,5190	0,5282	0,5059	+0,0190	+3,80%	10,02K	16/05
	ExlServices	30,82	31,19	30,59	+0,23	+0,75%	859,17K	16/05
	eXp World	12,87	12,94	12,57	+0,04	+0,31%	776,26K	16/05
	Expedia	113,45	114,34	112,05	+1,00	+0,89%	2,21M	16/05
	Expensify	1,710	1,750	1,695	-0,010	-0,58%	236,07K	16/05
	Expion360	2,100	2,230	1,960	+0,100	+5,00%	288,91K	16/05
	Exponent	95,44	96,13	94,91	+0,05	+0,05%	135,89K	16/05
	Exscientia ADR	5,130	5,230	4,930	0,000	0,00%	457,11K	16/05
	Extreme	11,98	12,22	11,34	+1,14	+10,52%	4,76M	16/05
	Eyenovia	0,821	0,900	0,800	-0,239	-22,56%	1,65M	16/05
	Eyepoint Pharma	12,520	13,040	12,270	-0,420	-3,25%	1,11M	16/05
	EZCORP	10,160	10,270	10,150	-0,050	-0,49%	569,70K	16/05
	EzFill Holdings	2,540	2,650	2,400	+0,030	+1,20%	18,97K	16/05
	EZGO Technologies	1,880	1,890	1,760	+0,080	+4,44%	96,47K	16/05
	F5 Networks	173,83	175,97	172,88	-1,22	-0,70%	511,94K	16/05
	Falcon’s Beyond Global	10,25	10,25	9,01	0,00	0,00%	6,40K	16/05
	Fangdd Network	0,399	0,490	0,381	+0,004	+1,01%	1,17M	16/05
	Fanhua	3,500	3,640	3,480	+0,010	+0,29%	36,79K	16/05
	Faraday Future Intelligent Electric	1,6500	2,3500	0,7554	+0,9450	+134,04%	1,09B	16/05
	Farmer Bros. Co	3,000	3,050	2,950	-0,050	-1,64%	73,00K	16/05
	Farmers & Merchants Bancorp	22,77	22,86	22,50	+0,04	+0,18%	12,95K	16/05
	Farmers National	12,74	12,77	12,48	+0,15	+1,19%	85,65K	16/05
	Farmmi	0,7333	0,7501	0,7093	+0,0034	+0,47%	86,75K	16/05
	FARO	19,57	19,61	19,10	+0,36	+1,87%	89,41K	16/05
	Fastenal	66,81	67,02	66,23	-0,17	-0,25%	2,88M	16/05
	FAT Brands	5,44	5,61	5,26	-0,08	-1,45%	69,42K	16/05
	FAT Brands B	5,10	5,10	4,90	+0,11	+2,20%	1,29K	16/05
	Fate Therapeutics	4,140	4,300	4,030	-0,100	-2,36%	1,59M	16/05
	Fathom	1,620	1,620	1,490	+0,140	+9,46%	150,31K	16/05
	Femasys	1,2900	1,3600	1,2600	-0,0400	-3,01%	136,57K	16/05
	Fenbo Holdings	12,86	14,05	12,86	-0,43	-3,24%	22,04K	16/05
	Fennec Pharma	7,120	7,190	6,660	+0,140	+2,01%	361,35K	16/05
	Ferroglobe	5,940	5,980	5,830	-0,050	-0,83%	1,32M	16/05
	Ferrovial	40,7400	40,7400	40,7400	+0,0000	+0,00%	0	08/05
	Feutune Light Acquisition	11,03	11,03	11,03	0,00	0,00%	0	14/05
	FGI Industries	1,040	1,050	1,040	0,000	0,00%	0,66K	16/05
	Fibrobiologics	11,80	11,80	10,95	+0,31	+2,70%	68,81K	16/05
	FibroGen Inc	1,240	1,262	1,131	+0,050	+4,20%	1,66M	16/05
	Fidelity D&D	46,50	46,90	46,50	0,00	0,00%	3,68K	16/05
	Fifth Third	38,60	39,00	38,51	-0,38	-0,97%	2,93M	16/05
	Financial Institutions	18,70	18,79	18,54	+0,20	+1,08%	40,00K	16/05
	Finch Therapeutics Group	1,920	2,050	1,920	-0,180	-8,57%	28,42K	16/05
	FingerMotion	3,300	3,580	3,250	0,000	0,00%	364,82K	16/05
	Finnovate Acquisition	11,32	11,32	11,32	+0,01	+0,09%	0,00K	16/05
	Fintech Ecosystem Dev	11,23	11,23	11,23	-0,21	-1,84%	0,06K	16/05
	Finward Bancorp	24,66	24,66	24,50	+0,10	+0,41%	3,24K	16/05
	Finwise Bancorp	10,65	10,70	10,50	+0,13	+1,24%	9,81K	16/05
	First Advantage	16,34	16,41	16,20	-0,01	-0,06%	243,62K	16/05
	First Bancorp	32,25	32,46	31,67	+0,44	+1,38%	128,78K	16/05
	First Bancorp Inc	23,98	24,00	23,48	+0,10	+0,42%	12,04K	16/05
	First Bank	12,47	12,48	12,13	+0,34	+2,80%	39,64K	16/05
	First Busey	23,85	24,00	23,71	0,00	0,00%	113,60K	16/05
	First Business	34,50	34,70	34,07	+0,07	+0,20%	11,07K	16/05
	First Capital	30,00	30,00	28,96	+1,49	+5,23%	6,21K	16/05
	First Citizens BancShares	1.757,29	1.764,66	1.722,00	+35,45	+2,06%	79,80K	16/05
	First Community	17,49	17,49	17,03	+0,23	+1,33%	428,56K	16/05
	First Community Bancshares	35,49	35,64	35,20	+0,14	+0,40%	22,77K	16/05
	First Financial Bancorp	23,61	23,72	23,55	-0,12	-0,51%	257,41K	16/05
	First Financial Bankshares	31,10	31,56	31,08	-0,37	-1,18%	356,59K	16/05
	First Financial Indiana	38,95	39,04	38,75	-0,13	-0,33%	26,47K	16/05
	First Financial Northwest	21,47	21,75	21,47	-0,13	-0,60%	22,56K	16/05
	First Guaranty Bancshares Inc	11,50	11,60	11,29	0,00	0,00%	2,73K	16/05
	First Hawaiian	22,01	22,14	21,94	-0,04	-0,18%	553,69K	16/05
	First Internet	31,82	32,67	31,42	-0,87	-2,66%	44,99K	16/05
	First Interstate BancSystem	27,65	28,11	27,61	-0,21	-0,75%	353,47K	16/05
	First Merchants	35,54	35,80	35,52	-0,35	-0,98%	148,04K	16/05
	First Mid Illinois Bancshares	33,00	33,21	32,90	-0,21	-0,63%	60,19K	16/05
	First National	15,46	15,75	15,46	+0,06	+0,39%	1,96K	16/05
	First Northwest Bancorp	11,25	11,87	11,25	-0,32	-2,77%	6,50K	16/05
	First of Long Island	10,63	10,66	10,49	+0,07	+0,66%	79,38K	16/05
	First Savings	16,26	16,35	16,25	-0,05	-0,31%	6,21K	16/05
	First Seacoast Bancorp	9,12	9,13	9,10	-0,04	-0,44%	12,67K	16/05
	First Solar	194,62	196,10	191,90	+2,69	+1,40%	1,55M	16/05
	First United	22,29	22,48	22,24	-0,11	-0,49%	14,09K	16/05
	First US Bancshares	10,86	11,08	10,80	-0,09	-0,82%	33,70K	16/05
	First Watch Restaurant	19,24	19,71	18,75	+0,09	+0,47%	903,02K	16/05
	First Wave BioPharma	2,9600	3,0400	2,8400	+0,1300	+4,59%	56,36K	16/05
	First Western Financial	17,75	17,98	17,60	-0,23	-1,28%	45,19K	16/05
	FirstCash	117,24	117,70	114,77	+1,37	+1,18%	221,32K	16/05
	FirstService	149,17	150,82	148,95	-0,11	-0,07%	66,57K	16/05
	Fitell	11,10	12,78	10,51	+0,63	+6,02%	548,19K	16/05
	FitLife Brands	27,9900	29,4750	27,7201	-1,5750	-5,33%	5,03K	16/05
	Five Below	141,03	145,00	140,94	+0,36	+0,26%	773,08K	16/05
	Five Star Bancorp	22,84	23,00	22,69	+0,14	+0,62%	21,34K	16/05
	Five9	53,87	54,18	52,92	+0,28	+0,52%	776,04K	16/05
	Flex	29,16	29,63	29,11	-0,17	-0,58%	1,82M	16/05
	FlexShopper Inc	1,140	1,150	1,090	+0,040	+3,64%	85,94K	16/05
	Flexsteel	35,71	36,07	33,92	+0,38	+1,08%	9,39K	16/05
	FLJ Group	0,4799	0,4799	0,4388	+0,0269	+5,94%	14,49K	16/05
	Flora Growth	1,300	1,570	1,230	-0,030	-2,26%	787,43K	16/05
	Fluence Energy	18,26	18,86	17,72	-0,27	-1,46%	1,68M	16/05
	Fluent	3,450	3,600	3,380	-0,520	-13,10%	70,05K	16/05
	Flushing	12,95	13,07	12,68	+0,18	+1,41%	140,09K	16/05
	Flux Power Holdings	3,330	3,410	3,250	+0,070	+2,15%	54,50K	16/05
	Flywire	16,78	16,93	16,59	-0,08	-0,47%	998,79K	16/05
	FNCB Bancorp	5,850	5,940	5,830	+0,050	+0,86%	39,75K	16/05
	Focus Impact Acquisition	11,10	11,10	11,10	0,00	0,00%	0,03K	16/05
	Focus Impact BH3 Acquisition	10,57	10,57	10,57	+0,01	+0,09%	2,59K	16/05
	Focus Universal	0,2896	0,3050	0,2703	-0,0096	-3,21%	220,65K	16/05
	Foghorn	5,81	5,88	5,39	+0,52	+9,83%	70,60K	16/05
	Fonar	15,71	16,22	15,40	-0,56	-3,44%	28,44K	16/05
	Forafric Global	11,010	11,020	10,500	+0,410	+3,87%	18,56K	16/05
	Foremost Lithium Resource Tech	2,920	3,010	2,450	+0,500	+20,66%	159,69K	16/05
	Foresight Autonomous	1,170	1,232	1,146	-0,050	-4,10%	69,37K	16/05
	Forian	2,710	2,790	2,710	-0,080	-2,87%	12,85K	16/05
	FormFactor	54,54	54,95	53,95	-0,26	-0,47%	909,85K	16/05
	Formula Systems ADR	82,20	84,60	82,20	-2,54	-3,00%	2,83K	16/05

Mina sentiments

Vad är ditt sentiment på Nasdaq?

eller

Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

Berika samtalen
Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag har läst Investing.coms kommentarer om riktlinjer och samtycker till villkoren beskrivna.

NASDAQ Composite Diskussioner

Skriv dina tankar om NASDAQ Composite

Aär du säker på att du vill ta bort det här diagrammet?

Publicera även på :

Ersätt det bifogade diagrammet med ett nytt?

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.

Berit Johansson 2023-11-10 17:49

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Anyone have any tip for me about good to invest in?

0 1

Richard Haglund 2023-03-09 20:33

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Bull is coming 🚀

0 0

Kent Lindbergh 2022-04-11 15:42

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Sell in may and go away

2 1

David DIEU 2022-03-24 20:46

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

end of april and the bull dreamers will wake up, mark my words.

4 2

Johan Jangenhed 2022-02-15 21:29

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

It's insane how inflation boosts the stock market in USA. Nothing can break it, not even numbers

2 2

Lars Johanson 2021-05-12 15:41

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

11000 before july

1 8

King Aaron Kaatz inc 2021-03-13 9:39

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Lets do this Mr.B

0 1

Rene Almaas 2021-02-11 14:31

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Gjør en tjeneste med å satse grønt

0 0

Marie Baardh 2020-08-27 20:19

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

i love computer sence 1980 why shouldnt i go for NASDAQ

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217051077">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217051077" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217051077" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blockera användare			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217051077">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d13-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Visa fler kommentarer (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Visa fler svar (<span class="js-amount"></span>)</span>
				</a>
			</div>

Aär du säker på att du vill ta bort det här diagrammet?

Ersätt det bifogade diagrammet med ett nytt?

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Jag anser att denna kommentar är:

Elektronisk skräppost

Stötande

Tack!

Rapporten har skickats till våra moderatorer för granskning

Flera kategorier

1D1V1M6M1Å5ÅMax

	OMXS30	2.600,77	-8,04	-0,31%
	US 500	5.300,0	+2,9	+0,05%
	US Tech 100	18.566,2	+8,2	+0,04%
	Dow Jones	39.869,38	-38,62	-0,10%
	US 30	39.889,7	+20,3	+0,05%
	Dollar Index	104,430	+0,085	+0,08%
	Euro Index	128,33	+0,06	+0,05%

	Brent Olja	83,74	+0,47	+0,56%
	Silver	30,038	+0,162	+0,54%
	Guld	2.391,70	+6,20	+0,26%
	Koppar	4,9537	+0,0734	+1,50%
	US Vete	669,50	+6,50	+0,98%
	US Socker Nr 11	18,34	-0,31	-1,66%
	Naturgas	2,502	+0,012	+0,48%

	EUR/SEK	11,6446	+0,0075	+0,06%
	USD/SEK	10,7146	+0,0041	+0,04%
	EUR/USD	1,0868	+0,0003	+0,02%
	USD/JPY	155,65	+0,28	+0,18%
	GBP/USD	1,2667	+0,0002	+0,01%
	EUR/JPY	169,15	+0,27	+0,16%
	NOK/SEK	1,0022	+0,0011	+0,11%

	H&M B	180,0	+4,7	+2,65%
	LM Ericsson B	61,40	+0,40	+0,66%
	Telia Company	26,67	+0,15	+0,57%
	Nordea Bank	132,10	+0,60	+0,46%
	Apple	189,87	+0,14	+0,08%
	Alibaba ADR	86,67	+5,68	+7,01%
	Tesla	174,87	+0,88	+0,51%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	Nasdaq	16.698,32	-44,07	-0,26%
	ELUXY	19,17	+0,12	+0,61%
	SECVY	24,94	+0,00	+0,00%
	BBUZ	0,087	-0,022	-20,06%
	FSRL	8,100	0,000	0,00%
	Albilad Al Murabih	1,20	0,00	0,00%
	AMP Capital Income.	1,100	0,001	0,09%
	AMRC	27,41	-0,64	-2,28%

Marknadsdrivande faktorer

	Namn	Senaste	+/-%	Vol.
	OX2	58.70	+0.26%	17.22M
	NIBE Industrier B	58.8	-4.08%	1.20M
	H&M B	180,0	+2,65%	343,78K
	Investor B	276.6	-0.54%	259.56K
	Atlas Copco A	196,8	-0,58%	173,13K
	Volvo B	282.50	-0.49%	124.59K
	BioArctic	232.8000	+0.34%	107.18K

	Namn	Senaste	+/-%	Vol.
	Bio Vitos Pharma AB	0,1545	+43,06%	1,51K
	Triboron B	0,380	+35,71%	290,22K
	New Bubbleroom Sweden AB	4,60	+19,17%	2,15K
	Scandinavian ChemoTech	2,6900	+19,03%	10,75K
	Studentbostader I Sverige AB	1,13	+5,63%	6,51K
	Prostatype Genomics AB	0,05	-3,33%	1,34M
	Spago Nanomedical AB	0,260	-3,35%	30,67K

	Namn	Senaste	+/-%	Vol.
	Fastator	2,56	-19,65%	1,42M
	Twiik AB	0,150	-15,73%	127,80K
	Klaria Pharma Holding AB	0,351	-13,33%	1,10K
	Effnetplattformen Holding AB	4,80	-11,93%	100,00
	Bawat Water Technologies AB	1,19	-11,19%	2,30K
	Lipidor	0,21	-10,21%	8,81K
	Combigene	3,39	+4,31%	5,18K