Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ CompositeSep 25 | Sep 2025 | 20.732,00 | 20.732,00 | 20.732,00 | +1,02% | 20.732,00+1,02% | 03/07 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 80,95 | +0,88% | 204,19K | 80,95+0,88% | 03/07 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OST Ostin Technology Group Co Ltd | 0,166 | 0,166 | 0,2207 | 0,1445 | +27,69% | 274,06M | 0,166+27,69% | 03/07 | |
LCID Lucid Group Inc | 2,16 | 2,16 | 2,23 | 2,06 | +5,37% | 211,39M | 2,16+5,37% | 03/07 | |
HCTI Healthcare Triangle Inc | 0,026 | 0,026 | 0,028 | 0,025 | +4,02% | 145,6M | 0,026+4,02% | 03/07 | |
NVDA NVIDIA Corporation | 159,34 | 15.934,00 | 160,98 | 157,77 | +1,33% | 143,72M | 159,34+1,33% | 03/07 | |
PLUG Plug Power Inc | 1,47 | 1,47 | 1,55 | 1,39 | +5,00% | 81,63M | 1,47+5,00% | 03/07 |
Namn | Pris |
---|---|
GITS Global Interactive Tech | 3,84+2,2100+135,58% |
RGC Regencell Bioscience Holdings | 22,99+12,63+121,91% |
LRHC LA Rosa Holdings | 12,00+5,592+87,27% |
LIXT Lixte Bio | 2,83+0,810+40,10% |
JUNS Jupiter Neurosciences | 1,65+0,46+38,66% |
Namn | Pris |
---|---|
INO Inovio | 1,33-0,8100-37,85% |
GIBO Gibo Holdings | 0,08-0,04-33,73% |
DAIC CID HoldCo | 6,04-2,15-26,25% |
FTRK Fast Track | 0,70-0,22-23,91% |
NCPL Netcapital | 6,70-1,7500-20,71% |