Heta nyheter

Stäng

NASDAQ Composite (IXIC)

Lägg till/Ta bort från en portfölj Lägg till portföljen

15,840.96 +235.48 +1.51%

- Stängd. Valuta i USD ( Friskrivning )

Typ: Index

Marknad: USA

# Komponentindex: 3354

Volym: 1,051,151,655
Öppning: 15,758.11
Dagens intervall: 15,604.73 - 15,862.79

Allmänt
Diagram
- Streamade diagram
- Interaktivt diagram
Nyheter & Analyser
- Nyheter
- Analys & Synpunkter
Teknisk
- Teknisk analys
- Candlestick-mönster
Forum

NASDAQ Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Pris Prestanda Teknisk Fundamental

	Namn	Senaste	Högst	Lägst	+/-	+/- %	Vol.	Tid
	1-800 FLOWERS.COM	9,12	9,83	8,69	+0,06	+0,66%	660,23K	02/05
	10X Genomics	26,29	27,58	25,24	-0,63	-2,34%	1,90M	02/05
	111 Inc	1,120	1,135	1,050	+0,070	+6,67%	37,01K	02/05
	17 Education Tech	2,8500	2,8500	2,6200	+0,2300	+8,78%	5,88K	02/05
	180 Life Sciences	2,000	2,100	1,970	+0,010	+0,50%	21,05K	02/05
	1895 of Wisconsin	7,07	7,18	7,06	+0,01	+0,14%	2,31K	02/05
	1st Source	51,64	51,77	50,76	+1,04	+2,06%	42,10K	21:59:59
	1Stdibs.Com	5,84	5,84	5,61	+0,15	+2,64%	52,62K	02/05
	22nd Century	1,680	1,690	1,610	+0,030	+1,82%	153,17K	02/05
	23Andme Holding Co	0,5046	0,5197	0,4860	+0,0043	+0,86%	2,83M	02/05
	2Seventy Bio	4,930	4,958	4,665	+0,330	+7,17%	568,63K	02/05
	2U Inc	0,2685	0,2764	0,2500	+0,0222	+9,01%	1,54M	02/05
	36Kr Holdings	0,3691	0,3800	0,3344	+0,0188	+5,37%	61,36K	02/05
	374Water	1,490	1,500	1,470	+0,010	+0,68%	98,30K	02/05
	4D Molecular	26,38	26,54	24,93	+0,99	+3,90%	456,87K	02/05
	5E Advanced Materials	1,280	1,420	1,160	+0,130	+11,30%	326,91K	02/05
	60 Degrees Pharmaceuticals	0,232	0,244	0,208	-0,009	-3,69%	1,69M	02/05
	89bio	8,86	9,15	8,56	+0,11	+1,26%	588,36K	02/05
	8x8	2,250	2,310	2,171	+0,030	+1,35%	1,36M	02/05
	908 Devices	5,67	5,74	5,47	-0,01	-0,18%	311,88K	02/05
	99 Acquisition	10,42	10,42	10,37	+0,04	+0,39%	2,37K	02/05
	9F	3,050	3,070	3,000	+0,050	+1,67%	1,72K	02/05
	A Unt	11,09	11,14	11,08	0,00	0,00%	0	30/04
	A2Z Smart Tech	0,4082	0,4500	0,4048	-0,0119	-2,83%	15,38K	02/05
	Aadi Bioscience	2,0200	2,0600	1,9300	+0,0800	+4,12%	149,87K	02/05
	AAON	90,89	94,56	90,66	-3,58	-3,79%	1,01M	02/05
	Abacus Life	11,880	12,100	11,880	+0,180	+1,54%	19,59K	02/05
	Abcellera Biologics	3,850	3,890	3,680	+0,070	+1,85%	1,24M	02/05
	Abeona Therapeutics	4,0700	4,2800	3,8400	+0,1600	+4,09%	752,17K	02/05
	Abits	0,7590	0,7999	0,7450	0,0140	1,88%	4,83K	02/05
	Abivax ADR	14,92	15,00	14,24	-0,12	-0,80%	61,37K	02/05
	Able View Global	1,520	1,600	1,351	+0,160	+11,76%	4,73K	02/05
	Absci	4,980	5,310	4,900	-0,210	-4,05%	660,46K	02/05
	ABVC Biopharma	1,1500	1,1650	1,1000	+0,0200	+1,77%	294,05K	02/05
	AC Immune	2,440	2,565	2,340	-0,060	-2,40%	124,77K	02/05
	Acacia Research	4,910	4,960	4,890	-0,020	-0,41%	117,61K	02/05
	Academy Sports	57,75	58,13	56,93	+1,05	+1,85%	1,04M	02/05
	ACADIA	17,08	17,38	16,81	+0,03	+0,18%	1,29M	02/05
	Acadia Healthcare	66,73	72,34	66,39	-6,26	-8,58%	2,80M	02/05
	Acasti Pharma	2,9600	3,1132	2,8500	+0,1200	+4,23%	16,54K	02/05
	Accelerate Diagnostics	0,9419	0,9499	0,8900	+0,0066	+0,71%	37,67K	02/05
	Accolade	7,26	7,51	7,22	-0,10	-1,36%	833,96K	02/05
	Accuray	1,540	1,830	1,510	-0,630	-29,03%	5,28M	02/05
	Ace Global Business Acquisition	12,23	12,23	12,23	+0,09	+0,74%	0,02K	02/05
	ACELYRIN	4,250	4,370	4,230	0,000	0,00%	942,95K	02/05
	Achieve Life Sciences	4,690	4,690	4,360	+0,170	+3,76%	41,59K	02/05
	Achilles Therapeutics	0,7800	0,8090	0,7600	-0,0018	-0,23%	163,35K	02/05
	ACI Worldwide	35,46	35,63	34,52	+1,11	+3,23%	727,11K	02/05
	Acies Acquisition	2,290	2,300	2,200	+0,040	+1,78%	178,70K	02/05
	Aclarion	0,2828	0,3000	0,2810	-0,0106	-3,61%	422,25K	02/05
	Aclaris Therapeutics Inc	1,310	1,310	1,210	+0,050	+3,97%	788,11K	02/05
	Acm Research	26,51	26,57	25,03	+1,59	+6,38%	951,61K	02/05
	ACNB	33,41	33,96	33,00	+0,28	+0,85%	12,70K	02/05
	Acri Capital Acquisition	11,20	11,20	11,20	0,00	0,00%	0	29/04
	Acrivon Therapeutics	8,46	8,89	8,10	+0,23	+2,79%	192,82K	02/05
	Actelis Networks	0,6000	0,8295	0,5600	-0,1695	-22,03%	3,82M	02/05
	Acumen Pharmaceuticals	3,480	3,480	3,240	+0,230	+7,08%	229,44K	02/05
	Acurx Pharmaceuticals LLC	2,120	2,220	2,060	-0,020	-0,93%	25,53K	02/05
	Acutus Medical	0,1528	0,1540	0,1501	-0,0002	-0,13%	41,94K	02/05
	ACV Auctions	17,38	17,40	17,05	+0,47	+2,78%	721,34K	02/05
	Adagene	2,410	2,555	2,280	+0,080	+3,43%	11,25K	02/05
	Adamas One	0,2855	0,3180	0,2803	+0,0022	+0,78%	39,05K	02/05
	Adapthealth	10,35	10,43	10,16	+0,29	+2,88%	1,03M	02/05
	Adaptimmune Therapeutics	1,190	1,250	1,170	-0,020	-1,65%	716,11K	02/05
	Adaptive Biotechnologies	2,930	2,940	2,740	+0,140	+5,02%	1,11M	02/05
	Addentax	0,980	1,012	0,980	-0,010	-1,01%	8,06K	02/05
	Addex Therapeutics	8,8500	9,8350	8,1100	+0,7399	+9,12%	19,48K	02/05
	Addus	98,41	99,64	96,66	+0,01	+0,01%	156,09K	02/05
	Adeia	10,01	10,04	9,85	+0,21	+2,14%	258,07K	02/05
	Adial Pharma	1,790	1,920	1,763	+0,030	+1,70%	243,35K	02/05
	Adicet Bio	1,410	1,550	1,395	-0,110	-7,24%	4,73M	02/05
	Aditx	2,4700	2,4700	2,3500	+0,0600	+2,49%	15,58K	02/05
	Adlai Nortye ADR	13,02	14,03	11,81	-1,11	-7,86%	1,06K	02/05
	ADMA Biologics Inc	6,7400	6,7500	6,6000	+0,0700	+1,05%	1,54M	02/05
	Adobe	476,57	477,15	468,30	+7,18	+1,53%	2,20M	02/05
	ADP	242,03	246,96	241,03	-5,30	-2,14%	1,70M	02/05
	Ads Tec Energy	10,770	11,437	10,600	-0,110	-1,01%	141,47K	02/05
	AdTheorent Holding	3,240	3,260	3,240	+0,005	+0,15%	512,28K	02/05
	ADTRAN	4,620	4,620	4,540	+0,090	+1,99%	482,85K	02/05
	Advanced Energy	95,63	95,86	90,40	-0,45	-0,47%	409,35K	02/05
	Advanced Human Imaging ADR	1,500	1,540	1,450	0,000	0,00%	0	01/01
	Advantage Solutions	4,560	4,590	4,400	+0,140	+3,17%	642,09K	02/05
	Advent Technologies Holdings	0,1150	0,1330	0,1110	-0,0138	-10,71%	1,65M	02/05
	Adverum Biotechn	10,000	10,150	9,500	+0,210	+2,15%	374,22K	02/05
	Aehr Test Systems	11,760	12,050	11,530	+0,030	+0,26%	600,97K	02/05
	Aemetis Inc	3,895	3,950	3,700	+0,185	+4,99%	349,24K	02/05
	Aeries Tech	2,120	2,155	2,010	+0,115	+5,74%	1,46K	02/05
	Aeroportuario del Centro Norte	87,68	89,66	86,11	+1,57	+1,82%	33,18K	21:59:59
	Aerovate Therapeutics	20,75	21,21	20,21	-0,09	-0,43%	127,57K	02/05
	AeroVironment	165,72	166,05	160,90	+3,19	+1,96%	301,07K	02/05
	AerSale	7,28	7,40	7,14	+0,18	+2,54%	223,13K	02/05
	Aerwins Tech	3,220	3,690	3,110	-0,120	-3,59%	106,01K	02/05
	Aesthetic Medical Intl	0,4532	0,4699	0,4308	+0,0255	+5,96%	10,98K	02/05
	Aeterna Zentaris	2,0100	2,1400	1,9600	-0,0800	-3,83%	19,43K	02/05
	Aetherium Acquisition	11,01	11,07	10,97	-0,02	-0,18%	2,53K	02/05
	Aethlon Medical Inc	1,365	1,392	1,340	+0,045	+3,41%	4,63K	02/05
	Aeye	1,0300	1,1000	0,9860	+0,0370	+3,73%	102,13K	02/05
	AFC Gamma	12,20	12,22	11,86	+0,27	+2,26%	69,97K	02/05
	Affimed NV	5,300	5,480	5,210	-0,030	-0,56%	24,56K	02/05
	Affinity Bancshares	16,80	16,90	16,70	-0,01	-0,06%	4,54K	02/05
	Affirm Holdings	34,44	34,46	32,49	+2,32	+7,22%	5,19M	02/05
	African Agriculture Holdings	0,3730	0,4001	0,3553	-0,0068	-1,79%	107,55K	02/05
	Afya	17,42	17,57	17,30	+0,14	+0,81%	79,96K	02/05
	Agape ATP	0,3041	0,3220	0,2800	+0,0121	+4,14%	304,18K	02/05
	AGBA Acquisition	3,340	3,450	2,850	+0,220	+7,05%	5,92M	02/05
	Agenus	12,520	14,040	12,340	-0,740	-5,58%	972,78K	02/05
	Agilysys	82,93	83,61	82,20	+0,23	+0,28%	116,33K	02/05
	Agios Pharm	34,58	35,36	33,16	+0,92	+2,73%	694,32K	02/05
	AGM A	1,080	1,120	1,030	+0,020	+1,89%	198,13K	02/05
	AGNC Invest	9,30	9,35	9,26	+0,05	+0,54%	9,31M	02/05
	Agora	2,560	2,630	2,510	+0,040	+1,59%	185,23K	02/05
	Agriculture Natural Solutions	10,24	10,24	10,22	+0,01	+0,10%	51,70K	02/05
	AgriFORCE Growing Systems	0,1461	0,1479	0,1430	+0,0022	+1,53%	782,10K	02/05
	Agrify	0,3000	0,3039	0,2932	+0,0018	+0,60%	141,43K	02/05
	AI Transportation Acquisition	10,32	10,32	10,31	+0,01	+0,10%	0,01K	02/05
	AIB Acquisition	11,72	11,84	11,72	-0,02	-0,17%	0,17K	02/05
	Aileron Therapeutics	3,8200	4,3000	3,7600	-0,3400	-8,17%	149,31K	21:59:59
	Aimei Health Tech	10,32	10,32	10,27	+0,02	+0,19%	0,01K	02/05
	Ainos	1,0400	1,0700	1,0156	0,0000	0,00%	12,38K	02/05
	Air T	26,54	27,00	26,50	-0,16	-0,60%	8,21K	02/05
	Air Transport Services	13,19	13,20	12,85	+0,42	+3,29%	347,04K	21:59:59
	Airbnb	158,33	158,40	153,23	+2,17	+1,39%	4,76M	02/05
	Airgain	5,07	5,22	5,01	-0,13	-2,50%	15,46K	02/05
	Airnet Tech	1,200	1,210	1,200	+0,030	+2,56%	1,42K	02/05
	Airsculpt Technologies	5,50	5,60	5,40	-0,01	-0,18%	41,38K	02/05
	Airship AI Holdings	6,650	7,033	6,640	-0,170	-2,49%	213,93K	02/05
	Akamai	99,74	101,01	97,71	-1,15	-1,14%	1,94M	02/05
	Akanda	0,0969	0,1148	0,0940	-0,0197	-16,90%	18,35M	02/05
	Akari Therapeutics	1,4500	1,8676	1,4283	-0,3200	-18,08%	38,28K	02/05
	Akebia Ther	1,300	1,310	1,215	+0,060	+4,84%	2,49M	02/05
	Akero Therapeutics	19,71	20,44	19,64	-0,37	-1,84%	439,68K	02/05
	Akili	0,4088	0,4180	0,3765	+0,0163	+4,15%	1,39M	02/05
	Akoustis Tech	0,6000	0,6088	0,5829	0,0000	0,00%	435,05K	02/05
	Akoya Biosciences	3,990	4,137	3,871	+0,030	+0,76%	67,32K	02/05
	Akso Health DRC	0,8030	0,9000	0,8030	-0,0469	-5,52%	1,63K	02/05
	Alarm.com Holdings	67,75	67,94	66,61	+0,85	+1,27%	208,17K	02/05
	Alarum	28,4900	28,5400	26,7700	+1,2300	+4,51%	169,13K	02/05
	Alaunos Therapeutics	1,360	1,420	1,345	+0,070	+5,43%	28,99K	02/05
	Alchemy Investments Acquisition	10,70	11,68	10,63	+0,06	+0,56%	6,21K	02/05
	Aldeyra The	4,210	4,235	4,085	+0,010	+0,24%	341,80K	02/05
	Alector	5,34	5,41	5,19	+0,06	+1,14%	443,06K	02/05
	Alerus Fin	19,79	19,99	19,52	0,00	0,00%	41,87K	02/05
	Algoma Steel	7,69	7,75	7,61	+0,04	+0,52%	110,27K	02/05
	Alico	28,70	28,97	28,46	+0,40	+1,41%	13,71K	02/05
	Align	286,54	288,80	280,99	+2,02	+0,71%	604,77K	02/05
	Alignment Healthcare LLC	5,26	5,44	5,16	+0,04	+0,77%	2,23M	02/05
	Aligos	0,846	0,870	0,752	+0,076	+9,87%	326,24K	02/05
	Alimera	3,480	3,590	3,335	+0,020	+0,58%	42,91K	21:59:59
	Alkami Technology	26,69	27,86	24,77	+2,29	+9,39%	1,03M	02/05
	Alkermes Plc	23,86	23,99	23,39	-0,15	-0,62%	1,99M	02/05
	Allakos	1,100	1,170	1,080	-0,030	-2,65%	167,04K	02/05
	Allarity Therapeutics	1,230	3,460	1,140	-0,140	-10,22%	93,60M	02/05
	Allbirds	0,6199	0,6200	0,5401	+0,0715	+13,04%	992,98K	02/05
	Allegiant	54,37	54,90	53,06	+0,69	+1,29%	309,89K	02/05
	Allegro	29,60	29,68	28,64	+0,79	+2,74%	907,08K	02/05
	Alliance Entertainment Holding	2,030	2,050	1,860	-0,020	-0,98%	4,53K	02/05
	Alliance Resource	22,870	23,200	22,640	+0,260	+1,15%	532,25K	02/05
	Alliant Energy	50,85	50,85	50,26	+0,49	+0,97%	1,98M	02/05
	Allied Esports Entertainment	0,818	0,845	0,808	-0,027	-3,20%	8,14K	02/05
	Allient	29,92	30,00	29,29	+0,50	+1,70%	42,33K	02/05
	Allogene Therapeutics	2,970	3,090	2,920	+0,050	+1,71%	1,40M	02/05
	Allot Communications	2,080	2,130	2,070	-0,030	-1,42%	21,78K	21:59:59
	Allovir	0,8065	0,8160	0,7900	-0,0035	-0,43%	147,46K	02/05
	Alnylam	150,31	153,85	147,29	+0,35	+0,23%	659,78K	02/05
	Alpha & Omega Semiconductor	21,90	21,94	20,97	+0,83	+3,94%	78,85K	02/05
	Alpha Star Acquisition	11,38	11,38	11,38	+0,01	+0,09%	6,99K	02/05
	Alpha Tau Medical	2,350	2,410	2,350	-0,080	-3,29%	23,92K	02/05
	Alpha Technology	3,160	3,190	3,010	+0,160	+5,33%	3,09K	02/05
	Alpha Teknova	1,935	1,950	1,700	+0,025	+1,31%	10,38K	02/05
	Alphabet A	166,62	166,73	163,89	+2,76	+1,68%	22,90M	02/05
	Alphabet C	168,46	168,53	165,69	+2,89	+1,75%	16,84M	02/05
	Alphatecs	13,21	13,27	12,79	+0,24	+1,85%	1,11M	02/05
	Alphatime Acquisition	11,02	11,02	11,02	0,00	0,00%	0	01/05
	AlphaVest Acquisition	11,01	11,01	11,01	-0,01	-0,09%	0,25K	02/05
	Alpine 4 Holdings	0,7687	0,7800	0,7009	+0,0087	+1,14%	23,43K	02/05
	Alpine Immune Sciences	64,600	64,680	64,580	0,000	0,00%	2,82M	02/05
	Alset Ehome International	0,510	0,557	0,484	-0,015	-2,80%	53,38K	02/05
	Altair Engineering	81,75	81,84	80,29	+0,34	+0,42%	490,87K	02/05
	Altamira Therapeutics	1,620	1,665	1,570	0,000	0,00%	35,17K	02/05
	Altenergy Acquisition	11,20	11,25	11,14	0,00	0,00%	0	24/04
	Alterity Therapeutics	2,1200	2,2400	2,0400	-0,0800	-3,64%	39,81K	02/05
	Alti Global	4,810	4,901	4,770	+0,030	+0,63%	30,42K	02/05
	Altimmune	7,19	7,35	6,81	+0,12	+1,70%	2,64M	02/05
	Altisource Portfolio Solutions	2,060	2,100	1,930	+0,090	+4,57%	76,12K	21:59:59
	Alto Ingredients	1,880	1,910	1,810	+0,020	+1,08%	882,62K	02/05
	Alvotech	14,51	14,57	14,44	+0,03	+0,21%	231,63K	02/05
	Alx Oncology	16,62	17,39	16,53	-0,32	-1,89%	494,36K	02/05
	Alzamend Neuro	0,7350	0,7400	0,7000	-0,0050	-0,68%	25,27K	02/05
	Amalgamated Bank	25,19	25,19	24,66	+0,31	+1,25%	129,65K	02/05
	Amarin	0,918	0,930	0,813	+0,079	+9,38%	1,47M	02/05
	Amark Preci	41,36	41,78	40,40	+0,58	+1,42%	474,41K	02/05
	Amazon.com	184,72	185,10	179,91	+5,72	+3,20%	53,09M	02/05
	Ambarella	46,89	46,98	44,72	+1,33	+2,92%	454,96K	21:59:59
	AMC Networks	11,54	11,67	11,03	+0,49	+4,43%	366,91K	02/05
	AMD	146,16	147,62	141,15	+1,89	+1,31%	49,56M	02/05
	Amdocs	83,64	84,33	83,21	+0,28	+0,34%	1,11M	21:59:59
	Amedisys	92,43	92,51	91,64	+0,54	+0,59%	196,91K	02/05
	American Airlines	13,86	13,90	13,69	+0,28	+2,06%	24,12M	02/05
	American Battery Metals USD	1,3600	1,3700	1,3000	+0,0200	+1,53%	317,33K	02/05
	American Coastal Insurance	10,420	10,770	10,320	-0,270	-2,53%	134,61K	02/05
	American Electric Power	88,25	88,64	87,40	+0,10	+0,11%	2,64M	02/05
	American Lithium	0,6737	0,6898	0,6313	+0,0547	+8,84%	471,70K	02/05
	American Oncology Network	3,780	4,051	3,730	-0,070	-1,82%	6,62K	02/05
	American Outdoor Brands	7,81	8,01	7,70	-0,08	-1,01%	37,14K	02/05
	American Public Education	14,37	14,54	13,91	+0,55	+3,98%	78,99K	02/05
	American Rebel Holdings	0,3300	0,3452	0,3113	+0,0057	+1,76%	243,67K	02/05
	American Resources	1,520	1,540	1,480	+0,060	+4,11%	113,46K	02/05
	American Software	10,06	10,19	9,96	+0,12	+1,21%	125,54K	02/05
	American Superconductor	12,99	13,16	12,57	+0,35	+2,77%	274,29K	02/05
	American Woodmark	93,37	94,26	92,56	+0,33	+0,35%	101,63K	02/05
	Americas Car-Mart	58,55	58,60	57,06	+0,30	+0,52%	45,20K	02/05
	Ameris	48,68	48,96	48,03	+0,65	+1,35%	332,66K	02/05
	AMERISAFE	47,40	47,40	46,64	+0,74	+1,59%	103,33K	02/05
	AmeriServ	2,450	2,460	2,370	+0,010	+0,41%	50,28K	21:59:59
	Ames	19,87	20,00	19,17	+0,28	+1,43%	18,37K	02/05
	Amesite	3,450	3,580	3,430	-0,100	-2,82%	66,30K	02/05
	Amgen	278,39	278,63	274,90	+1,02	+0,37%	2,63M	02/05
	Amicus	10,430	10,610	10,365	0,000	0,00%	2,35M	02/05
	Amkor	31,66	31,80	30,50	+1,33	+4,39%	1,36M	02/05
	Ammo	2,500	2,600	2,470	-0,030	-1,19%	294,29K	02/05
	Amneal Pharma A	6,210	6,350	6,080	+0,090	+1,47%	2,13M	02/05
	Amphastar P	42,66	43,30	41,92	+0,58	+1,38%	280,81K	02/05
	Amplitech	2,200	2,290	2,200	-0,030	-1,35%	10,75K	02/05
	Amplitude	9,87	9,92	9,69	+0,07	+0,71%	314,20K	02/05
	Amtech	4,750	4,880	4,700	-0,130	-2,66%	29,13K	02/05
	Amylyx Pharmaceuticals	2,000	2,050	1,931	+0,070	+3,63%	1,91M	02/05
	AN2 Therapeutics	2,540	2,565	2,410	+0,140	+5,83%	81,78K	02/05
	Analog Devices	196,49	197,32	191,59	+2,60	+1,34%	2,71M	02/05
	AnaptysBio	26,34	26,74	24,75	+0,32	+1,23%	322,32K	02/05
	Anavex Life Sciences	3,760	3,770	3,625	+0,070	+1,90%	742,44K	02/05
	Anebulo Pharmaceuticals	3,120	3,190	3,090	+0,010	+0,32%	8,48K	02/05
	Anghami De	1,080	1,120	1,050	+0,010	+0,93%	33,90K	02/05
	ANGI Homeservices	2,440	2,495	2,220	+0,260	+11,93%	3,68M	21:59:59
	AngioDynamics	6,08	6,29	6,06	+0,29	+5,01%	654,70K	02/05
	ANI Pharma	67,11	67,87	66,78	+0,59	+0,89%	126,68K	21:59:59
	Anika	27,59	27,61	26,50	+1,10	+4,15%	64,45K	02/05
	Anixa Biosciences	2,970	3,101	2,970	-0,120	-3,88%	51,44K	02/05
	Annexon	4,660	4,850	4,580	-0,090	-1,89%	876,47K	02/05
	ANSYS	314,53	316,41	308,03	-6,95	-2,16%	1,08M	02/05
	Antelope Enterprise Holdings	1,820	1,970	1,750	-0,050	-2,67%	30,37K	21:59:59
	Anterix	32,17	32,28	31,65	+0,17	+0,53%	158,09K	02/05
	APA Corp	29,18	30,82	28,90	-1,32	-4,33%	13,07M	02/05
	Apellis Pharma	47,49	47,74	46,10	+1,44	+3,13%	1,00M	02/05
	Apogee	63,59	63,94	62,39	+1,06	+1,70%	212,75K	02/05
	Apogee Therapeutics	52,20	52,55	50,14	+1,29	+2,53%	356,09K	02/05
	Apollomics	0,4100	0,4230	0,4021	-0,0090	-2,15%	150,99K	02/05
	Appfolio Inc	236,05	237,17	230,66	+5,94	+2,58%	194,74K	02/05
	Appian	31,03	32,09	28,22	-5,70	-15,52%	2,29M	02/05
	Apple	173,18	173,41	170,89	+3,88	+2,29%	70,88M	02/05
	Applied Digital	2,960	3,120	2,920	-0,040	-1,33%	2,09M	02/05
	Applied DNA Sciences Inc	4,090	4,163	3,944	+0,060	+1,49%	15,12K	02/05
	Applied Materials	197,91	198,48	193,28	+3,92	+2,02%	3,47M	02/05
	Applied Opt	10,350	10,550	9,850	+0,450	+4,55%	892,32K	02/05
	Applied Therapeutics	4,530	4,625	4,390	+0,090	+2,03%	559,96K	02/05
	Applied UV	0,5950	0,5980	0,5620	+0,0200	+3,48%	120,34K	02/05
	Applovin	72,47	73,05	70,69	+2,73	+3,91%	2,40M	02/05
	Apptech	0,8900	0,9091	0,8816	-0,0090	-1,00%	72,05K	02/05
	Aprea Thera	5,450	5,450	5,250	+0,200	+3,81%	2,61K	02/05
	Aptevo Therapeutics	1,1300	1,3800	1,0400	+0,1700	+17,71%	25,72M	02/05
	Aptorum A	5,410	5,850	5,410	-0,090	-1,64%	14,61K	02/05
	Aptose Biosciences	1,190	1,212	1,190	-0,020	-1,65%	32,03K	02/05
	APx Acquisition I	11,45	11,46	11,45	-0,01	-0,09%	300,00	02/05
	Apyx Medical	1,420	1,465	1,381	+0,020	+1,43%	34,13K	02/05
	Aqua Metals Inc	0,465	0,480	0,465	-0,001	-0,19%	190,47K	02/05
	AquaBounty Tech	1,973	1,980	1,770	+0,013	+0,66%	11,86K	02/05
	Aquaron Acquisition	11,01	11,01	11,00	+0,08	+0,73%	1,17K	02/05
	Aquestive Therapeutics	3,280	3,410	3,205	-0,085	-2,53%	1,67M	02/05
	ARB IOT	1,0500	1,0599	1,0000	-0,0100	-0,94%	49,41K	02/05
	Arbe Robotics	1,818	1,830	1,770	+0,028	+1,56%	96,31K	02/05
	Arbutus Biopharma	2,680	2,730	2,630	-0,010	-0,37%	673,15K	02/05
	ARCA Biopharma	3,260	3,350	3,200	+0,010	+0,31%	66,02K	02/05
	Arcadia Biosciences	1,990	2,060	1,961	-0,070	-3,40%	5,39K	21:59:00
	ArcBest Corp	112,67	113,06	108,24	+4,31	+3,98%	389,69K	02/05
	Arcellx	53,29	54,05	51,32	+1,11	+2,13%	295,36K	02/05
	Arch Capital	95,17	96,43	94,50	-0,63	-0,66%	1,35M	02/05
	Arcturus Therapeutics Holdings Inc	26,52	28,14	26,00	-1,39	-4,98%	680,11K	02/05
	Arcutis	8,60	9,22	8,42	-0,24	-2,71%	1,73M	02/05
	Ardelyx Inc	6,770	6,850	6,530	+0,160	+2,42%	6,47M	02/05
	argenx ADR	393,42	393,69	384,25	+10,08	+2,63%	199,41K	02/05
	Argo Blockchain ADR	1,390	1,410	1,340	+0,020	+1,46%	194,45K	02/05
	Arhaus	13,03	13,06	12,73	+0,20	+1,56%	626,56K	02/05
	Ark Restaurants	13,45	13,45	13,45	+-0,14	+-1,03%	0,74K	02/05
	Arko	4,240	4,310	4,090	+0,050	+1,19%	408,11K	02/05
	Arm	98,00	100,29	96,13	+2,71	+2,84%	4,07M	02/05
	Armada Acquisition I	11,62	11,89	11,50	-0,01	-0,09%	4,90K	02/05
	Arogo Capital Acquisition	10,95	11,10	10,92	+0,06	+0,55%	15,60K	02/05
	Arq Inc	7,860	8,040	7,690	+0,030	+0,38%	179,02K	02/05
	Arqit Quantum	0,430	0,470	0,420	-0,030	-6,54%	1,73M	02/05
	Array	13,06	13,10	12,40	+0,60	+4,82%	5,56M	02/05
	Arrivent Biopharma	16,80	17,39	16,54	+0,11	+0,66%	62,37K	02/05
	Arrow	23,42	23,50	23,16	+0,14	+0,60%	29,36K	02/05
	Arrowhead Pharma	24,13	24,30	22,73	+0,96	+4,14%	886,25K	02/05
	ARS Pharmaceuticals	9,46	9,51	8,94	+0,13	+1,39%	575,50K	02/05
	Artelo Biosciences	1,3800	1,3900	1,3575	+0,0100	+0,73%	4,53K	02/05
	Arteris	5,93	6,33	5,76	-0,32	-5,12%	197,31K	02/05
	Artesian	36,70	36,88	36,01	+0,66	+1,83%	31,78K	02/05
	Arts-Way	1,890	1,919	1,890	+0,011	+0,56%	1,40K	20:17:00
	Arvinas	32,43	33,12	31,69	-0,05	-0,15%	621,79K	02/05
	ARYA Sciences Acquisition IV	11,35	11,35	11,35	0,00	0,00%	0	01/05
	Ascendis Pharma AS	141,10	143,99	139,26	+0,09	+0,06%	306,28K	02/05
	Ascent Industries	10,13	10,25	10,00	+0,08	+0,80%	4,51K	02/05
	Ascent Solar	0,0996	0,1020	0,0932	-0,0001	-0,10%	1,21M	02/05
	Asia Pacific Wire & Cable	1,434	1,434	1,400	+0,044	+3,15%	4,33K	17:56:00
	Aslan Pharma ADR	0,460	0,480	0,435	+0,003	+0,66%	186,04K	02/05
	ASML ADR	870,28	878,00	862,35	+17,44	+2,04%	846,58K	02/05
	ASP Isotopes	3,410	3,420	3,110	+0,250	+7,91%	824,37K	02/05
	Aspen	201,37	201,61	195,51	+6,19	+3,17%	287,59K	21:59:59
	Aspira Womens Health	3,210	3,280	3,110	-0,010	-0,31%	13,24K	02/05
	Assembly Biosciences	12,810	13,280	12,810	-0,460	-3,47%	20,70K	21:59:00
	Assertio Therapeutics	1,0100	1,0300	0,9400	+0,0888	+9,64%	1,19M	02/05
	Asset Entities	0,3701	0,3909	0,3625	-0,0048	-1,28%	71,73K	02/05
	Assure Holdings	0,5280	0,5477	0,4900	+0,0342	+6,93%	162,67K	02/05
	Ast Spacemobile	2,300	2,355	2,250	+0,040	+1,77%	1,47M	02/05
	Astec	33,16	33,20	31,49	-0,61	-1,81%	453,28K	02/05
	Astera Labs	79,06	79,58	71,68	+4,23	+5,65%	2,65M	02/05
	Astra Space	0,6496	0,6800	0,6300	+0,0193	+3,06%	43,41K	02/05
	Astrana Health	37,07	37,95	36,49	-0,18	-0,48%	114,73K	02/05
	AstraZeneca ADR	75,80	76,41	75,75	-0,61	-0,80%	7,19M	02/05
	Astria Therapeutics	9,350	9,780	9,210	-0,150	-1,58%	807,91K	02/05
	Astronics	17,22	17,31	17,04	+0,19	+1,12%	127,48K	02/05
	AstroNova	17,50	17,92	17,42	-0,17	-0,96%	2,41K	21:59:59
	Astrotech	9,0500	9,0500	9,0100	-0,0539	-0,59%	0,78K	02/05
	Asure	7,960	8,090	7,620	+0,500	+6,70%	295,07K	02/05
	ATA	0,901	0,920	0,900	0,001	0,00%	10,52K	02/05
	ATAI Life Sciences BV	2,130	2,180	2,055	+0,080	+3,90%	856,83K	02/05
	Atara Biotherapeutics Inc	0,6503	0,7062	0,6100	-0,0342	-5,00%	2,19M	02/05
	Atea	3,830	3,860	3,785	-0,020	-0,52%	165,72K	02/05
	Aterian	2,410	2,477	2,360	+0,035	+1,47%	136,44K	02/05
	Athira Pharma	1,960	2,060	1,950	-0,080	-3,92%	257,51K	02/05
	ATIF Holdings	0,9260	0,9911	0,9000	-0,0240	-2,53%	1,98K	02/05
	Atlanta Braves Holdings	41,34	41,60	40,77	+0,43	+1,05%	15,57K	02/05
	Atlanta Braves Holdings C	38,55	38,69	37,83	+0,62	+1,63%	143,29K	02/05
	Atlantic American	1,880	1,900	1,866	0,000	0,01%	1,26K	02/05
	Atlantic Coastal Acquisition II	10,91	10,91	10,77	0,00	0,00%	0	25/04
	Atlantica Sustainable Infrastructure	21,42	23,46	20,52	+0,50	+2,39%	6,11M	02/05
	Atlanticuss	26,81	27,30	26,13	+0,05	+0,19%	18,41K	02/05
	Atlas Lithium	14,7000	15,4510	14,5000	-0,3000	-2,00%	50,13K	02/05
	Atlassian Corp Plc	183,55	186,65	176,67	+10,78	+6,24%	3,20M	02/05
	ATN Int	21,03	21,20	20,41	+0,87	+4,32%	145,73K	02/05
	Atomera	4,45	4,50	4,01	+0,05	+1,14%	912,40K	02/05
	Atossa Genetics	1,5200	1,5700	1,4900	-0,0100	-0,65%	1,19M	02/05
	Atour Lifestyle Holdings	18,75	18,96	18,12	+0,89	+4,98%	1,13M	02/05
	AtriCure	22,22	23,56	20,19	-2,54	-10,26%	2,75M	02/05
	ATRION	414,95	431,98	414,67	-11,93	-2,79%	36,81K	02/05
	aTyr Pharma	1,600	1,610	1,540	+0,010	+0,63%	487,31K	02/05
	Auburn	18,15	18,16	18,15	+0,05	+0,28%	1,93K	19:54:00
	Auddia	1,730	1,741	1,600	+0,090	+5,49%	232,46K	02/05
	AudioCodes	11,12	11,12	10,79	+0,15	+1,37%	54,70K	02/05
	AudioEye	17,37	17,45	15,80	+1,89	+12,21%	377,40K	02/05
	Augmedix	2,660	2,660	2,515	+0,130	+5,14%	369,54K	02/05
	Aura Biosciences	7,77	7,77	7,46	+0,12	+1,57%	127,56K	02/05
	Aura FAT Projects Acquisition	11,21	11,21	11,20	0,00	0,00%	0	01/05
	Aurinia Pharma	5,170	5,771	5,040	-0,030	-0,58%	3,40M	02/05
	Aurora Cannabis	6,970	7,910	6,910	-0,390	-5,30%	7,53M	02/05
	Aurora Innovation	2,930	2,960	2,763	+0,055	+1,92%	4,78M	02/05
	Aurora Mobile	3,100	3,100	2,950	+0,010	+0,32%	0,80K	02/05
	Australian Oilseeds Holdings	1,350	1,390	1,291	+0,010	+0,75%	24,98K	02/05
	Authid	7,8800	7,8999	7,5100	+0,3000	+3,96%	30,76K	21:59:59
	Autodesk	209,95	212,40	208,80	-0,76	-0,36%	1,58M	02/05
	Autolus Therapeutics	4,110	4,195	3,960	+0,110	+2,75%	1,77M	02/05
	Autonomix Medical	3,260	3,395	3,140	-0,090	-2,69%	28,93K	02/05
	Avadel Pharma	18,300	18,660	17,730	-0,010	-0,05%	849,13K	02/05
	Avalo Therapeutics	15,390	17,420	15,390	-0,610	-3,81%	53,52K	02/05
	Avalon Globocare	0,2562	0,2770	0,2560	-0,0098	-3,68%	8,76K	02/05
	Aveanna Healthcare Holdings	2,270	2,300	2,200	+0,040	+1,79%	94,27K	02/05
	Avenue Therapeutics	4,770	4,949	4,620	+0,010	+0,21%	29,02K	02/05
	Avepoint	8,04	8,05	7,85	+0,19	+2,42%	391,95K	02/05
	Aviat	28,40	30,00	27,00	-5,57	-16,41%	884,99K	02/05
	Avid Bioservices	8,20	8,31	7,58	+0,53	+6,91%	1,83M	21:59:59
	Avidity Bio	25,58	26,34	25,25	-0,22	-0,85%	558,52K	02/05
	AvidXchange Holdings	12,06	12,08	11,79	+0,17	+1,43%	1,02M	02/05
	Avinger	3,8400	3,8400	3,5923	+0,1599	+4,35%	4,84K	21:59:00
	Avis	113,77	118,44	109,45	+19,02	+20,07%	2,40M	02/05
	Avita Medical	8,72	9,08	8,60	+0,07	+0,81%	188,44K	02/05
	Avnet	48,64	48,70	47,33	+0,57	+1,19%	795,00K	21:59:59
	AVROBIO	1,230	1,240	1,210	+0,010	+0,82%	473,06K	02/05
	Aware	2,070	2,177	2,010	-0,030	-1,43%	86,03K	02/05
	Axcelis	106,64	108,56	99,73	+4,94	+4,86%	999,08K	02/05
	Axogen Inc	5,88	7,08	5,61	-0,68	-10,37%	372,47K	02/05
	Axon Enterprise	316,75	318,19	310,93	+5,18	+1,66%	439,98K	02/05
	Axonics Modulation Technologies	67,11	67,26	66,75	+0,24	+0,36%	464,25K	02/05
	Axsome Therapeutics Inc	74,19	75,01	73,52	-0,70	-0,93%	397,69K	02/05
	AXT	3,030	3,060	2,910	+0,140	+4,84%	542,56K	02/05
	AYRO Inc	1,175	1,260	1,170	-0,075	-6,00%	99,96K	02/05
	Aytu BioScience	3,010	3,010	2,950	+0,050	+1,69%	7,35K	02/05
	Azenta	52,57	52,96	51,90	+0,47	+0,90%	429,98K	02/05
	B. Riley Financial	33,58	35,13	32,31	+0,89	+2,72%	940,23K	02/05
	Backblaze	9,38	9,62	9,31	+0,06	+0,64%	177,77K	02/05
	Baidu	111,75	112,55	107,77	+7,43	+7,12%	6,84M	02/05
	Baijiayun	1,380	1,680	1,340	-0,080	-5,48%	126,00K	02/05
	BAIYU Holdings	1,1100	1,1899	1,0500	-0,0400	-3,48%	38,40K	02/05
	Baker Hughes	31,93	32,36	31,76	+0,04	+0,13%	5,15M	02/05
	Balchem	146,28	146,40	143,47	+2,46	+1,71%	110,08K	02/05
	Ballard	2,730	2,740	2,610	+0,070	+2,63%	2,54M	02/05
	BancFirst	91,87	92,09	90,84	+1,33	+1,47%	66,53K	02/05
	Bandwidth	19,68	19,71	18,69	+0,93	+4,96%	218,04K	02/05
	Bank First National	79,85	80,71	79,58	+0,84	+1,06%	15,38K	02/05
	Bank of Marin	15,19	15,23	14,70	+0,38	+2,57%	90,84K	02/05
	Bank Of Princeton	30,25	30,25	29,80	+0,40	+1,34%	9,17K	02/05
	Bank of the James	10,11	11,02	10,11	+0,11	+1,10%	7,74K	02/05
	Bank Ozk	46,25	46,51	45,79	+0,81	+1,78%	778,73K	21:59:59
	Bank Southern California	13,90	14,05	13,89	-0,01	-0,07%	23,51K	02/05
	Bank7	28,46	28,46	28,08	+0,64	+2,30%	10,70K	02/05
	BankFinancial	9,90	10,09	9,89	+0,12	+1,23%	4,95K	21:59:59
	Bankwell	23,89	23,99	23,55	+0,29	+1,23%	8,39K	02/05
	Banner	45,27	45,33	44,81	+0,85	+1,91%	172,84K	02/05
	Bannix Acquisition	10,93	11,01	10,92	+0,01	+0,09%	1,80K	02/05
	Banzai International	0,369	0,380	0,360	-0,024	-6,11%	363,12K	02/05
	Baosheng Media Group Holdings	3,120	3,280	3,090	+0,050	+1,63%	3,54K	02/05
	Baozun Inc	2,860	2,900	2,760	+0,160	+5,93%	373,40K	02/05
	Barfresh Food	1,760	1,920	1,670	-0,170	-8,81%	184,24K	02/05
	Barinthus Biotherapeutics	2,145	2,290	2,145	-0,055	-2,50%	3,06K	02/05
	Barrett	119,49	122,95	113,67	-2,94	-2,40%	53,00K	02/05
	Bassett	13,82	14,10	13,67	-0,17	-1,22%	18,13K	02/05
	BayCom	19,42	19,89	19,16	-0,28	-1,40%	47,55K	02/05
	Bayfirst Financial	12,80	12,86	12,62	0,00	0,00%	19,72K	02/05
	Bayview Acquisition	10,17	10,20	10,17	0,00	0,00%	0	01/05
	BCB Bancorp	9,69	9,70	9,51	+0,12	+1,25%	77,89K	02/05
	Beacon Roofing	97,52	98,31	96,00	+0,57	+0,59%	780,20K	02/05
	Beam	22,72	23,06	22,00	+0,98	+4,51%	1,06M	02/05
	Beam Global	6,54	6,60	6,40	+0,04	+0,62%	30,12K	02/05
	Beamr Imaging	5,84	6,03	5,71	+0,30	+5,42%	272,08K	02/05
	Beasley	0,7309	0,7450	0,7309	+0,0109	+1,51%	0,97K	02/05
	Beauty Health Co	3,230	3,355	3,120	+0,060	+1,89%	1,37M	02/05
	BeiGene ADS	162,01	164,60	158,81	+5,48	+3,50%	268,38K	02/05
	Bel Fuse A	70,82	70,82	67,42	+0,82	+1,17%	10,58K	21:59:59
	Bel Fuse B	58,57	58,63	57,20	+0,08	+0,14%	72,37K	02/05
	Belite Bio ADR	41,10	41,54	39,20	+0,08	+0,20%	30,72K	02/05
	Bellevue Life Sciences Acquisition	10,71	10,73	10,71	-0,02	-0,19%	69,10K	02/05
	Beneficient	1,9200	2,2400	1,8699	-0,1200	-5,88%	125,25K	02/05
	Benitec Biopharma ADR	8,869	9,460	8,155	+0,969	+12,26%	60,36K	02/05
	Bentley	51,74	52,11	51,50	+0,27	+0,52%	997,96K	02/05
	Berry Petroleum	8,040	8,210	7,925	+0,010	+0,12%	1,66M	02/05
	Better Home Finance Holding	0,412	0,412	0,380	+0,024	+6,11%	808,43K	02/05
	Betterware De Mexico	17,00	17,85	16,96	+0,11	+0,65%	31,89K	02/05
	Beyond Air	1,220	1,230	1,110	+0,090	+7,96%	405,28K	02/05
	Beyond Meat	7,25	7,29	6,87	+0,46	+6,77%	2,24M	02/05
	BeyondSpring	2,160	2,250	2,060	+0,100	+4,86%	33,73K	02/05
	BGC Partners	8,060	8,130	7,960	+0,110	+1,38%	4,40M	02/05
	Bicycle Therapeutics	24,69	26,76	24,55	+0,49	+2,02%	606,37K	02/05
	Big 5	3,370	3,445	3,275	-0,030	-0,88%	249,16K	02/05
	Bigcommerce	5,99	6,00	5,75	+0,16	+2,74%	579,02K	02/05
	Bilibili	14,72	14,95	13,70	+1,99	+15,63%	16,13M	02/05
	Bimi International Medical	1,0500	1,1900	1,0211	-0,1100	-9,48%	99,86K	02/05
	Binah Capital	6,30	6,97	6,50	-0,40	-5,97%	14,19K	02/05
	Bio Path	2,660	2,780	2,570	-0,100	-3,62%	51,61K	02/05
	BIO-Key	1,670	1,734	1,551	-0,030	-1,76%	5,27K	02/05
	Bio-Techne	75,60	76,31	73,08	+2,14	+2,91%	2,25M	21:59:59
	bioAffinity Technologies	2,290	2,500	2,250	-0,160	-6,53%	107,54K	02/05
	Bioatla	3,160	3,339	2,725	-0,210	-6,23%	1,36M	02/05
	Biocardia	0,375	0,390	0,370	-0,001	-0,32%	201,42K	02/05
	Bioceres Crop	11,83	11,84	11,53	+0,17	+1,46%	29,93K	02/05
	BioCryst	4,480	4,680	4,410	-0,090	-1,97%	2,53M	02/05
	Biodesix	1,310	1,340	1,240	+0,060	+4,80%	60,32K	02/05
	Biodexa Pharmaceuticals DRC	1,240	1,330	1,220	-0,080	-6,06%	319,07K	02/05
	Biofrontera	1,7900	2,0900	1,7300	-0,1700	-8,67%	56,76K	02/05
	Biogen	213,51	218,46	213,14	-2,62	-1,21%	871,45K	02/05
	BIOLASE	0,1484	0,1498	0,1420	+0,0038	+2,63%	546,83K	02/05
	BioLife Solutions	18,16	18,33	17,34	+0,68	+3,89%	359,07K	02/05
	BioLineRx	0,660	0,686	0,640	-0,012	-1,79%	359,96K	02/05
	Biomarin Pharma	83,80	85,04	81,43	+0,47	+0,56%	1,22M	02/05
	Biomea Fusion	11,93	12,07	11,40	+0,36	+3,11%	762,76K	02/05
	Biomerica	0,600	0,630	0,599	-0,030	-4,78%	152,10K	02/05
	Bionano Genomics	0,9493	1,0100	0,9032	-0,0092	-0,96%	936,47K	02/05
	BioNexus Gene Lab	0,6096	0,6300	0,5920	-0,0048	-0,78%	44,47K	02/05
	Bionomics ADR	0,9295	0,9400	0,9100	+0,0187	+2,05%	12,08K	02/05
	BioNTech	92,24	92,40	90,68	+2,29	+2,55%	561,67K	02/05
	Biora Therapeutics	0,713	0,720	0,631	+0,071	+11,03%	423,28K	02/05
	BioRestorative Therapies	1,460	1,490	1,280	+0,090	+6,57%	347,32K	02/05
	Biosig Tech	1,780	1,970	1,750	-0,210	-10,55%	159,93K	02/05
	biote Corp	5,78	5,79	5,52	+0,13	+2,30%	59,86K	02/05
	Biotricity	1,302	1,350	1,270	-0,068	-4,95%	43,64K	02/05
	Bioventus	3,960	4,030	3,950	-0,030	-0,75%	59,22K	02/05
	Biovie	0,4999	0,5040	0,4850	+0,0069	+1,40%	216,29K	02/05
	BioXcel Therapeutics	2,560	2,580	2,500	+0,020	+0,79%	206,58K	02/05
	Bit Digital	2,150	2,150	2,010	+0,135	+6,70%	3,89M	02/05
	Bit Origin	3,8800	3,9900	3,8200	+0,0100	+0,26%	208,30K	02/05
	Bitcoin Depot	1,990	2,000	1,920	+0,040	+2,05%	58,11K	02/05
	Bitdeer Tech	5,64	5,79	5,44	+0,14	+2,55%	608,49K	02/05
	Bitfarms	1,800	1,850	1,764	+0,020	+1,12%	11,75M	02/05
	BitFuFu	2,870	2,940	2,650	+0,070	+2,50%	163,77K	02/05
	BJs Restaurants	32,76	33,13	31,77	+0,67	+2,09%	518,23K	02/05
	Black Diamond	6,59	6,75	5,89	+0,69	+11,69%	1,29M	02/05
	Blackbaud	78,43	78,61	77,17	+2,38	+3,13%	190,28K	02/05
	Blackboxstocks	2,779	2,834	2,660	+0,089	+3,31%	6,16K	02/05
	Blackline	59,69	59,78	57,80	+1,75	+3,02%	593,67K	02/05
	Blade Air Mobility	3,430	3,440	3,270	+0,140	+4,26%	362,73K	02/05
	Bleuacacia	10,71	10,71	10,67	0,00	0,00%	0	01/05
	Blink Charging	2,890	2,890	2,650	+0,290	+11,15%	6,92M	02/05
	Blockchain Coinvestors Acquisition I	11,20	11,22	11,18	+0,02	+0,18%	60,07K	02/05
	Bloomin Brands	25,09	25,38	24,73	+0,05	+0,20%	1,41M	21:59:59
	Blue Bird	34,30	34,55	32,73	+1,47	+4,48%	391,24K	02/05
	Blue Foundry Bancorp	8,99	8,99	8,85	+0,16	+1,81%	67,94K	02/05
	Blue Hat	1,1200	1,1500	1,0400	-0,0800	-6,67%	230,56K	02/05
	Blue Ocean Acquisition	11,12	11,12	11,12	0,00	0,00%	1,55K	02/05
	Blue Star Foods	0,0596	0,0597	0,0548	+0,0028	+4,93%	2,20M	02/05
	Blue World Acquisition	11,26	11,26	11,26	0,00	0,00%	0,10K	02/05
	Bluebird	0,9033	0,9409	0,8800	-0,0060	-0,66%	6,84M	02/05
	Bluejay Diagnostics	0,5300	0,5378	0,4820	-0,0060	-1,12%	66,37K	02/05
	Blueprint Medicines Corp	107,00	110,16	100,90	+12,14	+12,80%	2,00M	02/05
	Bogota Financial	6,766	6,860	6,660	-0,034	-0,50%	21,49K	02/05
	BOK Financial	91,84	91,96	90,48	+1,60	+1,77%	133,06K	02/05
	Bolt	1,100	1,120	1,040	-0,020	-1,79%	149,78K	02/05
	Bon Natural Life	2,7500	4,1500	1,8900	-1,0500	-27,63%	728,82K	02/05
	Bone Biologics	1,8473	2,0200	1,6600	+0,1673	+9,96%	127,81K	02/05
	Booking	3.472,91	3.487,91	3.393,95	+57,27	+1,68%	423,02K	02/05
	Borealis Foods	4,000	4,040	4,000	0,000	0,00%	4,64K	02/05
	BOS	2,800	2,828	2,770	+0,010	+0,36%	11,37K	21:59:59
	Boundless Bio	9,05	10,33	8,99	-0,95	-9,50%	149,93K	02/05
	Bowen Acquisition	10,48	10,48	10,48	0,00	0,00%	4,71K	02/05
	Bowman Consulting Group	30,94	31,07	30,06	+0,15	+0,49%	67,13K	02/05
	Boxlight A	0,594	0,645	0,570	+0,035	+6,26%	42,11K	02/05
	Bragg Gaming	5,75	5,90	5,65	+0,07	+1,23%	17,41K	02/05
	Brainstorm Cell Therapeutics	0,398	0,461	0,361	-0,036	-8,33%	1,31M	02/05
	Brainsway	5,820	5,820	5,529	+0,260	+4,68%	37,67K	02/05
	BranchOut Food	2,230	2,400	2,200	-0,170	-7,08%	98,31K	02/05
	Brand Engagement Network	1,620	2,218	1,420	-0,490	-23,22%	451,08K	02/05
	Braze	41,55	41,79	39,86	+1,11	+2,74%	531,04K	02/05
	Breeze Holdings Acquisition	11,60	11,69	11,53	+0,04	+0,35%	2,35K	02/05
	Brenmiller Energy	1,920	1,955	1,888	-0,060	-3,03%	2,02K	02/05
	Brera Holdings	1,255	1,300	1,210	-0,085	-6,34%	30,04K	02/05
	Briacell Therapeutics	2,240	2,240	2,090	+0,130	+6,16%	22,34K	02/05
	BridgeBio Pharma	27,74	27,87	26,59	+0,73	+2,70%	1,20M	02/05
	Bridgeline Digital	1,190	1,230	1,180	+0,015	+1,28%	28,01K	02/05
	Bridger Aerospace Holdings	4,350	4,430	4,230	+0,105	+2,47%	8,66K	02/05
	Bridgewater Bancshares	11,56	11,64	11,26	+0,40	+3,58%	44,35K	02/05
	Bridgford	10,56	10,56	10,36	0,01	0,06%	0,79K	02/05
	Bright Green	0,2138	0,2270	0,2078	-0,0028	-1,29%	730,53K	02/05
	Bright Minds Biosciences	1,0459	1,0500	1,0002	+0,0059	+0,57%	35,58K	02/05
	Brightcove	1,820	1,830	1,730	0,000	0,00%	129,79K	02/05
	Brighthouse Financial	48,50	49,34	48,45	-0,25	-0,51%	483,69K	02/05
	Brightspring Health Services	11,06	11,37	10,42	+0,40	+3,75%	1,32M	02/05
	Brilliant Earth	2,610	2,630	2,570	+0,100	+3,98%	8,00K	02/05
	Broad Capital Acquisition	11,29	11,29	11,29	+0,01	+0,09%	0,10K	02/05
	Broadcom	1.238,57	1.264,45	1.223,31	-4,29	-0,35%	2,89M	02/05
	Broadway Financial	4,870	5,090	4,870	-0,120	-2,40%	3,11K	21:59:59
	Broadwind	2,150	2,180	2,110	+0,020	+0,94%	51,51K	21:59:59
	Brooge Holdings Ltd	1,045	1,068	1,030	-0,030	-2,79%	71,08K	02/05
	Brookline Bancorp	8,74	8,78	8,56	+0,25	+2,94%	745,56K	02/05
	Brp Gr	27,30	27,71	27,05	-0,15	-0,55%	209,98K	02/05
	BRP Inc	68,01	68,01	67,18	+0,76	+1,13%	67,30K	02/05
	Bruker	70,09	74,86	68,89	-8,94	-11,31%	3,29M	02/05
	Bruush Oral Care Unt	0,0616	0,0630	0,0535	-0,0014	-2,22%	6,69M	02/05
	Bt Brands	1,510	1,510	1,490	-0,050	-3,21%	3,14K	02/05
	BTC Digital	2,3100	2,7199	2,2400	+0,0400	+1,76%	9,53K	02/05
	BTCS	1,4000	1,4600	1,4000	-0,0600	-4,11%	46,39K	02/05
	Bukit Jalil Global Acquisition 1	10,57	10,57	10,57	0,00	0,00%	0	30/04
	BullFrog AI Holdings Unt	3,110	3,170	3,050	-0,030	-0,96%	19,90K	02/05
	Bumble	10,16	10,35	10,08	+0,04	+0,40%	2,36M	02/05
	Burgerfi International	0,4300	0,4500	0,3925	+0,0260	+6,44%	90,49K	02/05
	Burke Herbert Bank Trust	51,67	53,08	50,63	-0,59	-1,13%	142,92K	02/05
	Burning Rock	0,7586	0,8000	0,7400	+0,0115	+1,54%	18,80K	02/05
	BurTech Acquisition	11,14	11,23	11,14	0,00	0,00%	11,33K	02/05
	Business First	20,90	21,39	20,77	+0,20	+0,97%	51,74K	02/05
	BuzzFeed	0,395	0,400	0,315	+0,005	+1,18%	2,81M	02/05
	BV Financial	10,42	10,63	10,41	-0,11	-1,04%	0,68K	21:59:59
	BYND Cannasoft Enterprises	0,9241	0,9569	0,8827	+0,0327	+3,67%	686,86K	02/05
	Bynordic Acquisition	11,15	11,15	11,14	-0,09	-0,80%	35,21K	02/05
	Byrna Technologies	13,45	13,70	13,13	+0,22	+1,66%	307,29K	02/05
	C&F Financial	41,74	41,74	40,25	+1,47	+3,65%	12,50K	02/05
	C3is Inc	1,3100	1,3694	1,2700	+0,0100	+0,77%	765,89K	02/05
	C4	6,43	6,63	6,28	-0,11	-1,68%	981,10K	02/05
	Cabaletta Bio	12,600	13,100	12,185	+0,190	+1,53%	1,80M	02/05
	Cactus Acquisition 1	11,20	11,21	11,20	0,00	0,00%	0	29/04
	Cadence Design	276,44	277,45	270,39	+1,89	+0,69%	1,63M	02/05
	Cadiz	2,390	2,400	2,250	+0,140	+6,22%	150,72K	02/05
	Cadrenal Therapeutics	0,4650	0,4700	0,4420	+0,0105	+2,31%	77,01K	02/05
	Caesars	35,14	37,58	35,09	-1,24	-3,41%	5,51M	02/05
	Caesarstone	6,39	6,55	6,29	+0,08	+1,27%	67,03K	21:59:59
	Cal-Maine	57,52	57,62	55,44	+2,27	+4,11%	630,08K	02/05
	CalAmp	3,440	3,440	3,210	+0,140	+4,24%	5,49K	02/05
	Calavo Growers	28,91	29,08	28,04	+0,44	+1,55%	225,35K	02/05
	CalciMedica	6,000	6,060	5,810	+0,040	+0,67%	25,81K	02/05
	CaliberCos	0,8500	0,8500	0,8128	0,0000	0,00%	12,98K	02/05
	California BanCorp	21,61	21,93	21,53	+0,08	+0,37%	7,11K	21:59:59
	Calliditas Therapeutics	19,00	20,22	19,00	-0,05	-0,26%	1,68K	02/05
	Calumet	15,930	16,100	15,608	+0,270	+1,72%	81,04K	21:59:59
	Cambium Networks	3,770	3,821	3,610	+0,020	+0,53%	79,57K	02/05
	Cambridge Bancorp	65,65	65,80	63,87	+2,51	+3,98%	63,74K	02/05
	Camden	32,13	32,25	31,94	+0,35	+1,10%	29,87K	02/05
	Camtek Ltd	80,02	81,69	78,93	+1,14	+1,45%	452,95K	02/05
	Canaan	0,920	0,920	0,843	+0,047	+5,34%	6,05M	02/05
	Canadian Solar Inc	16,56	16,56	15,90	+0,21	+1,28%	1,17M	02/05
	Candel Therapeutics	8,43	8,78	7,44	+0,45	+5,64%	1,25M	02/05
	Canna Global Acquisition	11,28	11,30	11,28	0,00	0,00%	0	01/05
	Canoo	2,830	2,830	2,630	+0,040	+1,43%	2,62M	02/05
	Canopy Growth	10,34	12,97	10,15	-1,06	-9,27%	29,59M	02/05
	Cantaloupe	5,94	5,94	5,85	+0,06	+1,02%	170,36K	02/05
	Canterbury Park	23,00	23,00	23,00	+0,00	+0,00%	0,42K	02/05
	Capital Bancorp	19,98	19,99	19,76	+0,35	+1,78%	24,59K	02/05
	Capital City Bank	27,49	27,49	26,89	+0,53	+1,97%	25,09K	02/05
	Capital Product	16,38	16,80	15,84	-0,42	-2,50%	24,57K	21:59:59
	Capital Southwest	25,79	26,18	25,55	-0,39	-1,49%	262,55K	02/05
	Capitalworks Emerging Markets Acquisition	11,00	11,00	10,95	0,00	0,00%	0	25/04
	Capitol Federal	5,09	5,10	4,95	+0,08	+1,50%	1,00M	02/05
	Capricor Therapeutics	5,240	5,400	5,180	-0,090	-1,69%	210,18K	02/05
	Captivision	5,000	5,060	4,880	+0,146	+3,01%	36,60K	02/05
	Cara Therapeutic	0,7722	0,7900	0,7410	+0,0136	+1,79%	192,93K	02/05
	Caravelle International	0,8700	0,9601	0,8236	-0,0610	-6,55%	120,29K	02/05
	Carbon Revolution	12,670	13,231	12,200	-0,830	-6,15%	6,69K	02/05

Mina sentiments

Vad är ditt sentiment på Nasdaq?

eller

Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

Berika samtalen
Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag har läst Investing.coms kommentarer om riktlinjer och samtycker till villkoren beskrivna.

NASDAQ Composite Diskussioner

Skriv dina tankar om NASDAQ Composite

Aär du säker på att du vill ta bort det här diagrammet?

Publicera även på :

Ersätt det bifogade diagrammet med ett nytt?

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.

Berit Johansson 2023-11-10 17:49

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Anyone have any tip for me about good to invest in?

0 1

Richard Haglund 2023-03-09 20:33

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Bull is coming 🚀

0 0

Kent Lindbergh 2022-04-11 15:42

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Sell in may and go away

2 1

David DIEU 2022-03-24 20:46

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

end of april and the bull dreamers will wake up, mark my words.

4 2

Johan Jangenhed 2022-02-15 21:29

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

It's insane how inflation boosts the stock market in USA. Nothing can break it, not even numbers

2 2

Lars Johanson 2021-05-12 15:41

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

11000 before july

1 8

King Aaron Kaatz inc 2021-03-13 9:39

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Lets do this Mr.B

0 1

Rene Almaas 2021-02-11 14:31

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Gjør en tjeneste med å satse grønt

0 0

Marie Baardh 2020-08-27 20:19

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

i love computer sence 1980 why shouldnt i go for NASDAQ

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217051077">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217051077" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217051077" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blockera användare			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217051077">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d13-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Visa fler kommentarer (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Visa fler svar (<span class="js-amount"></span>)</span>
				</a>
			</div>

Aär du säker på att du vill ta bort det här diagrammet?

Ersätt det bifogade diagrammet med ett nytt?

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Jag anser att denna kommentar är:

Elektronisk skräppost

Stötande

Tack!

Rapporten har skickats till våra moderatorer för granskning

Flera kategorier

1D1V1M6M1Å5ÅMax

	OMXS30	2.525,21	-31,19	-1,22%
	US 500	5.084,1	+19,9	+0,39%
	US Tech 100	17.662,9	+121,4	+0,69%
	Dow Jones	38.225,66	+322,37	+0,85%
	US 30	38.493,1	+267,4	+0,70%
	Dollar Index	105,265	-0,363	-0,34%
	Euro Index	127,91	+0,02	+0,02%

	Brent Olja	83,71	+0,01	+0,01%
	Silver	26,955	+0,030	+0,11%
	Guld	2.313,95	+0,55	+0,02%
	Koppar	4,5017	-0,0010	-0,02%
	US Vete	603,00	+4,00	+0,67%
	US Socker Nr 11	19,26	+0,04	+0,21%
	Naturgas	2,035	+0,006	+0,30%

	EUR/SEK	11,6559	-0,0023	-0,02%
	USD/SEK	10,8639	-0,0062	-0,06%
	EUR/USD	1,0729	+0,0004	+0,04%
	USD/JPY	153,54	-0,09	-0,06%
	GBP/USD	1,2540	+0,0009	+0,07%
	EUR/JPY	164,74	-0,06	-0,04%
	NOK/SEK	0,9886	-0,0005	-0,05%

	H&M B	171,3	-5,5	-3,08%
	LM Ericsson B	55,80	-0,42	-0,75%
	Telia Company	25,08	-0,18	-0,71%
	Nordea Bank	127,80	-0,80	-0,62%
	Apple	173,18	+3,88	+2,29%
	Alibaba ADR	80,33	+4,82	+6,38%
	Tesla	180,10	+0,11	+0,06%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	Nasdaq	15,840.96	+235.48	+1.51%

Marknadsdrivande faktorer

	Namn	Senaste	+/-%	Vol.
	Svenska Handelsbanken A	95,64	-0,56%	8,97M
	Hexagon B	114.7	-1.76%	5.11M
	Atlas Copco A	192.5	-1.51%	4.61M
	Volvo B	277.60	-2.05%	3.98M
	Investor B	269,8	-0,94%	3,17M
	ASSA ABLOY B	294.2	-0.27%	2.02M
	Evolution Gaming	1.206,50	-2,07%	634,45K

	Namn	Senaste	+/-%	Vol.
	Trainimal AB	0,70	+40,00%	0,26K
	Ranplan	1,47	+38,68%	0,01K
	ZAZZ Energy of Sweden AB	0,02	36,92%	70,49M
	Gold Town Games	0,22	+35,40%	100,04K
	Ngenic AB	6,78	+30,38%	6,37K
	Carasent ASA	19,00	+29,25%	0,55K
	SAS	0,025	+25,74%	1,23M

	Namn	Senaste	+/-%	Vol.
	Brandbee	0,002	-33,33%	21,44M
	Goodtech	7,47	-23,07%	1,14K
	Perpetua Medical AB	0,07	-22,12%	121,50K
	Salmones Camanchaca	38,29	-22,00%	0,02K
	Zesec of Sweden AB	0,02	-21,43%	2,41M
	Nischer Properties	0,403	-21,29%	47,90K
	Game Chest Group AB	0,61	-20,37%	126,29K