Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
KOSDAQ Small (KQSM)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
2.841,26
+17,66
+0,63%
- Volym: 683.785
- Öppning: 2.823,27
- Dagens intervall: 2.821,94 - 2.841,26
KQ Small
2.841,26
+17,66
+0,63%
- Översikt
- Komponenter
- Historiska data
KOSDAQ Small Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ Small Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.590,00 | 5.750,00 | 5.570,00 | -110,00 | -1,93% | 130,63K | 08:40:41 | ||
| 3S Korea | 2.665 | 2.735 | 2.660 | -25 | -0,93% | 501,41K | 08:42:14 | ||
| 4By4 | 9.840,00 | 10.140,00 | 9.230,00 | +440,00 | +4,68% | 742,67K | 08:46:33 | ||
| A-Jin Industry | 3.990 | 4.005 | 3.920 | +40 | +1,01% | 204,34K | 08:19:59 | ||
| A-Tech Solution | 10.180 | 10.200 | 10.060 | +40 | +0,39% | 30,45K | 08:48:01 | ||
| AbClon Inc | 17.510 | 18.100 | 17.000 | +420 | +2,46% | 467,13K | 08:49:21 | ||
| ABCO Electronics | 12.550 | 12.580 | 12.130 | +390 | +3,21% | 177,46K | 08:41:26 | ||
| Abion | 7.280 | 7.510 | 7.110 | -190 | -2,54% | 86,21K | 08:40:00 | ||
| Abko | 1.279 | 1.288 | 1.253 | +9 | +0,71% | 225,40K | 08:43:05 | ||
| ABPro Bio | 525 | 539 | 517 | -1 | -0,19% | 1,17M | 08:40:00 | ||
| Ace Technologies | 2.095 | 2.110 | 2.040 | +35 | +1,70% | 490,29K | 08:49:00 | ||
| Action Square | 1.807 | 1.822 | 1.765 | +7 | +0,39% | 117,25K | 08:49:02 | ||
| Actoz Soft | 9.590 | 9.610 | 9.360 | +200 | +2,13% | 37,40K | 08:47:45 | ||
| Actro | 7.730 | 7.750 | 7.520 | +100 | +1,31% | 16,26K | 08:19:46 | ||
| ADBiotech | 2.640 | 2.640 | 2.550 | +20 | +0,76% | 21,12K | 08:30:30 | ||
| ADM Korea | 3.550 | 3.560 | 3.250 | +205 | +6,13% | 295,90K | 08:43:18 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 623 | 680 | 603 | -107 | -14,66% | 3,59M | 08:49:51 | ||
| AFW | 2.005 | 2.030 | 1.996 | -5 | -0,25% | 9,72K | 08:40:00 | ||
| Agabang & Co | 5.120 | 5.260 | 5.050 | -30 | -0,58% | 795,29K | 08:49:10 | ||
| Ahn-Gook Pharmaceutical | 7.720 | 7.750 | 7.650 | +70 | +0,92% | 8,83K | 08:46:27 | ||
| Ajinextek | 11.330 | 11.540 | 11.190 | -150 | -1,31% | 72,73K | 08:41:56 | ||
| Alchera | 4.250 | 4.405 | 3.960 | +245 | +6,12% | 335,17K | 08:46:52 | ||
| Aligned Genetics | 4.480 | 4.535 | 4.445 | -20 | -0,44% | 145,30K | 08:40:00 | ||
| Aloys Inc. | 1.300 | 1.303 | 1.282 | +9 | +0,70% | 49,27K | 08:43:30 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 22.250,00 | 22.400,00 | 21.650,00 | +250,00 | +1,14% | 126,00K | 08:49:23 | ||
| Alticast | 986 | 1.008 | 979 | -1 | -0,10% | 45,15K | 08:16:10 | ||
| Alton Sports | 2.025 | 2.065 | 2.020 | -50 | -2,41% | 13,21K | 08:19:30 | ||
| Aminologics | 1.530 | 1.530 | 1.500 | +22 | +1,46% | 134,26K | 08:47:52 | ||
| Amogreentech | 10.940 | 11.380 | 10.310 | +550 | +5,29% | 689,70K | 08:46:37 | ||
| Amosense Co | 10.350 | 10.350 | 10.240 | +50 | +0,49% | 14,55K | 08:30:30 | ||
| Amotech | 8.250 | 8.500 | 8.180 | -200 | -2,37% | 67,27K | 08:19:52 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| AniPlus | 2.895 | 2.930 | 2.860 | -25 | -0,86% | 271,87K | 08:46:32 | ||
| Anterogen | 14.600 | 14.860 | 14.290 | +170 | +1,18% | 23,71K | 08:19:43 | ||
| Anygen | 15.670 | 15.750 | 15.250 | +110 | +0,71% | 18,62K | 08:19:30 | ||
| APact | 5.950 | 6.230 | 5.910 | -20 | -0,34% | 1,17M | 08:48:38 | ||
| Apro | 11.610 | 11.640 | 11.430 | +80 | +0,69% | 37,77K | 08:48:12 | ||
| Aprogen | 623 | 633 | 617 | -2 | -0,32% | 349,06K | 08:40:00 | ||
| APS Holdings | 7.140 | 7.200 | 7.020 | -70 | -0,97% | 34,53K | 08:19:54 | ||
| AptaBio Therapeutics | 6.020 | 6.100 | 5.940 | -40 | -0,66% | 52,70K | 08:30:30 | ||
| Aptamer Sciences | 2.860 | 2.885 | 2.755 | +70 | +2,51% | 26,89K | 08:42:58 | ||
| ARoot | 2.085 | 2.145 | 1.960 | +122 | +6,21% | 496,94K | 08:45:46 | ||
| Artist United | 13.600 | 14.140 | 13.560 | -200 | -1,45% | 110,33K | 08:45:15 | ||
| AS Tech | 29.150,00 | 29.450,00 | 28.650,00 | +100,00 | +0,34% | 26,75K | 08:42:02 | ||
| Asflow | 11.620 | 11.640 | 11.310 | +220 | +1,93% | 29,08K | 08:41:45 | ||
| Asia Business Daily | 1.201 | 1.207 | 1.190 | -1 | -0,08% | 10,90K | 08:40:00 | ||
| Asia Seed | 2.560 | 2.610 | 2.480 | +15 | +0,59% | 12,68K | 08:19:42 | ||
| Asia Tech | 2.285 | 2.290 | 2.260 | +10 | +0,44% | 21,58K | 08:17:52 | ||
| Assems | 7.620 | 7.670 | 7.540 | +20 | +0,26% | 5,15K | 08:30:30 | ||
| Asta Co | 6.130 | 6.170 | 6.010 | -90 | -1,45% | 13,16K | 08:18:13 | ||
| Astory | 11.080 | 11.120 | 10.950 | +100 | +0,91% | 21,85K | 08:30:27 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 14.500 | 14.600 | 14.390 | -30 | -0,21% | 49,69K | 08:48:59 | ||
| Atec T& | 14.210 | 14.410 | 14.100 | -90 | -0,63% | 17,35K | 08:40:04 | ||
| Atinum Investment | 2.925 | 2.935 | 2.910 | +10 | +0,34% | 54,95K | 08:40:00 | ||
| Aton | 4.230 | 4.275 | 4.160 | +80 | +1,93% | 280,78K | 08:46:19 | ||
| Aurora World | 6.960 | 7.000 | 6.920 | +30 | +0,43% | 13,62K | 08:18:47 | ||
| Austem | 1.516 | 1.541 | 1.495 | +13 | +0,86% | 91,05K | 08:19:57 | ||
| Autech | 4.145 | 4.170 | 4.105 | 0 | 0,00% | 6,73K | 08:16:22 | ||
| Auto | 5.130 | 5.180 | 5.070 | -10 | -0,19% | 21,81K | 08:40:00 | ||
| Avatec | 13.000 | 13.520 | 12.750 | +320 | +2,52% | 71,91K | 08:19:20 | ||
| AXGate | 5.610,00 | 5.640,00 | 5.500,00 | +20,00 | +0,36% | 228,16K | 08:47:56 | ||
| Aztech WB | 1.400 | 1.407 | 1.399 | -7 | -0,50% | 19,69K | 08:19:15 | ||
| B Fly Soft | 1.517,00 | 1.543,00 | 1.461,00 | +54,00 | +3,69% | 803,69K | 08:40:00 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.550 | 1.592 | 1.540 | -43 | -2,70% | 113,67K | 08:30:19 | ||
| Barrel | 7.000 | 7.000 | 6.370 | +680 | +10,76% | 77,92K | 08:43:50 | ||
| Barunson | 1.491 | 1.505 | 1.470 | -14 | -0,93% | 71,72K | 08:40:00 | ||
| Barunson Entertainment & Arts | 564 | 578 | 564 | -10 | -1,74% | 162,11K | 08:40:00 | ||
| BCworld Pharm | 6.130 | 6.170 | 6.100 | +10 | +0,16% | 3,27K | 08:15:15 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 18.310,00 | 18.900,00 | 17.840,00 | -330,00 | -1,77% | 160,38K | 08:45:13 | ||
| Bellock | 1.569,00 | 1.606,00 | 1.568,00 | -28,00 | -1,75% | 79,14K | 08:45:51 | ||
| BenoHoldings | 4.075 | 4.120 | 4.000 | -25 | -0,61% | 116,65K | 08:19:57 | ||
| Best Bristle | 13.320 | 13.700 | 13.230 | -180 | -1,33% | 32,90K | 08:17:53 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 3.135 | 3.180 | 2.915 | +200 | +6,81% | 871,64K | 08:44:04 | ||
| BI Matrix | 9.230,00 | 9.230,00 | 8.910,00 | +30,00 | +0,33% | 98,62K | 08:43:44 | ||
| Bifido | 5.370 | 5.400 | 5.240 | +70 | +1,32% | 39,75K | 08:30:21 | ||
| Bio Solution | 17.750 | 17.940 | 17.520 | -60 | -0,34% | 24,86K | 08:44:58 | ||
| BioFD C | 14.370,00 | 14.400,00 | 13.950,00 | +170,00 | +1,20% | 18,08K | 08:46:15 | ||
| BioInfra | 10.690,00 | 10.720,00 | 10.520,00 | +90,00 | +0,85% | 6,80K | 08:30:25 | ||
| Biolog Device | 704 | 705 | 689 | +22 | +3,23% | 189,16K | 08:46:00 | ||
| BioSmart | 5.870 | 6.290 | 5.650 | +10 | +0,17% | 8,68M | 08:49:49 | ||
| Biotoxtech | 5.750 | 5.810 | 5.700 | 0 | 0,00% | 35,04K | 08:41:40 | ||
| Bistos | 2.170,00 | 2.175,00 | 2.125,00 | +20,00 | +0,93% | 170,75K | 08:49:53 | ||
| BITComputer | 6.050 | 6.070 | 6.000 | +20 | +0,33% | 96,52K | 08:48:34 | ||
| BitNine | 4.380 | 4.470 | 4.280 | 0 | 0,00% | 60,50K | 08:40:00 | ||
| Bixolon | 5.460 | 5.480 | 5.400 | +40 | +0,74% | 20,68K | 08:19:49 | ||
| BK Holdings | 1.056 | 1.075 | 1.050 | -18 | -1,68% | 31,08K | 08:16:45 | ||
| BL PharmTech | 485 | 493 | 480 | -3 | -0,61% | 67,55K | 08:19:16 | ||
| Blade Entertainment | 1.042 | 1.045 | 1.028 | -2 | -0,19% | 77,12K | 08:19:47 | ||
| Blitzway | 1.995 | 1.999 | 1.930 | +35 | +1,79% | 8,98K | 08:30:30 | ||
| Bluecom | 3.575 | 3.635 | 3.550 | -25 | -0,69% | 23,17K | 08:19:27 | ||
| BMT | 14.020 | 14.300 | 13.530 | +360 | +2,64% | 118,13K | 08:49:14 | ||
| BNK 1 | 2.115,00 | 2.115,00 | 2.105,00 | +5,00 | +0,24% | 1,03K | 08:30:30 | ||
| BoKwang Industry | 5.330 | 5.330 | 5.270 | +20 | +0,38% | 11,09K | 08:40:00 | ||
| Bonne | 3.060 | 3.155 | 3.010 | -275 | -8,25% | 3,54M | 08:49:35 | ||
| Booster | 4.335 | 4.345 | 4.300 | -10 | -0,23% | 2,52K | 07:55:35 | ||
| Boratr | 11.580 | 12.100 | 11.180 | +380 | +3,39% | 450,80K | 08:44:04 | ||
| Boryung Medience | 3.325 | 3.380 | 3.265 | +35 | +1,06% | 30,57K | 08:19:49 | ||
| Bosung Power Tech | 3.730 | 3.815 | 3.575 | +20 | +0,54% | 7,96M | 08:47:53 | ||
| BrainzCompany Co | 7.460 | 7.520 | 7.300 | +60 | +0,81% | 12,90K | 08:40:00 | ||
| Brand X | 5.030 | 5.040 | 4.970 | 0 | 0,00% | 54,88K | 08:30:30 | ||
| Bridge Bio | 2.360 | 2.375 | 2.270 | +25 | +1,07% | 291,84K | 08:44:14 | ||
| Bridgetec | 7.700 | 7.850 | 7.610 | -100 | -1,28% | 145,60K | 08:48:50 | ||
| Bubang | 2.080 | 2.110 | 2.040 | +50 | +2,46% | 219,29K | 08:19:55 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.295 | 4.305 | 4.210 | +45 | +1,06% | 25,41K | 08:19:57 | ||
| Bumhan Fuel Cell | 19.850,00 | 19.880,00 | 19.120,00 | +550,00 | +2,85% | 90,49K | 08:45:54 | ||
| By On | 906 | 920 | 858 | +47 | +5,47% | 146,30K | 08:19:57 | ||
| C R Research | 1.816 | 1.889 | 1.796 | -20 | -1,09% | 2,11M | 08:49:45 | ||
| C&G Hi Tech | 16.650 | 17.520 | 16.520 | -900 | -5,13% | 425,34K | 08:47:33 | ||
| Caelum | 2.375 | 2.480 | 2.355 | +10 | +0,42% | 49,51K | 08:19:49 | ||
| CammSys | 1.430 | 1.432 | 1.405 | +11 | +0,78% | 255,16K | 08:49:25 | ||
| Cape Industries Ltd | 5.840 | 5.920 | 5.740 | +20 | +0,34% | 73,83K | 08:41:38 | ||
| Capstone Partners | 4.495,00 | 4.655,00 | 4.460,00 | -105,00 | -2,28% | 139,38K | 08:40:32 | ||
| Carelabs | 4.045 | 4.045 | 3.945 | +70 | +1,76% | 52,32K | 08:40:12 | ||
| CarrieSoft | 4.535 | 4.640 | 4.495 | -55 | -1,20% | 11,66K | 08:30:30 | ||
| Cas | 1.478 | 1.490 | 1.473 | -7 | -0,47% | 53,49K | 08:19:52 | ||
| Castec Korea | 1.998 | 2.145 | 1.970 | -172 | -7,93% | 83,95K | 08:40:18 | ||
| Castelbajac | 4.050 | 4.095 | 4.020 | +5 | +0,12% | 3,59K | 08:30:30 | ||
| CBI Co | 1.525 | 1.590 | 1.519 | -50 | -3,17% | 331,02K | 08:46:31 | ||
| Celemics | 3.850 | 3.900 | 3.820 | +10 | +0,26% | 3,69K | 08:30:30 | ||
| Cell Bio Human Tech | 4.315,00 | 4.600,00 | 4.280,00 | -45,00 | -1,03% | 252,36K | 08:47:28 | ||
| Cell Biotech | 12.400 | 12.400 | 12.030 | +130 | +1,06% | 10,95K | 08:19:58 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 3.790 | 3.805 | 3.750 | 0 | 0,00% | 19,56K | 08:30:30 | ||
| Cellumed | 1.733 | 1.735 | 1.703 | +13 | +0,76% | 43,34K | 08:19:23 | ||
| Cenit | 1.592 | 1.598 | 1.565 | +2 | +0,13% | 126,38K | 08:17:16 | ||
| Cenotec | 1.138 | 1.139 | 1.119 | +4 | +0,35% | 27,15K | 08:19:30 | ||
| CHA Vaccine Research Institute | 4.990 | 5.050 | 4.950 | +5 | +0,10% | 85,07K | 08:30:13 | ||
| Changhae Ethanol | 9.110 | 9.140 | 9.070 | -20 | -0,22% | 4,58K | 08:19:03 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 23.800 | 27.750 | 23.100 | +400 | +1,71% | 6,38M | 08:49:59 | ||
| Chemtros | 6.850 | 6.880 | 6.760 | +30 | +0,44% | 122,94K | 08:49:34 | ||
| Cherrybro | 1.114 | 1.114 | 1.065 | +47 | +4,40% | 220,49K | 08:49:35 | ||
| Cheryong Industrial | 7.600 | 9.150 | 6.990 | +550 | +7,80% | 15,26M | 08:49:38 | ||
| ChoA Pharmaceutical | 1.630 | 1.631 | 1.621 | +9 | +0,56% | 25,19K | 08:13:52 | ||
| Choong Ang Vaccine Laboratory | 10.910 | 10.910 | 10.780 | +40 | +0,37% | 17,18K | 08:19:48 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| ChungdamGlobal | 7.660,00 | 7.800,00 | 7.650,00 | -70,00 | -0,91% | 48,79K | 08:45:16 | ||
| CJ Bioscience | 14.800 | 15.000 | 14.510 | -130 | -0,87% | 16,68K | 08:46:57 | ||
| Clean & Science | 6.140 | 6.300 | 6.090 | -150 | -2,38% | 8,84K | 08:17:37 | ||
| Clinomics | 1.620 | 1.725 | 1.571 | -51 | -3,05% | 382,51K | 08:30:30 | ||
| Cloud Air | 921 | 930 | 916 | -7 | -0,75% | 37,77K | 08:19:55 | ||
| CNH | 1.794 | 1.806 | 1.755 | +3 | +0,17% | 1,58K | 08:40:00 | ||
| CNPlus | 445 | 455 | 416 | +26 | +6,21% | 2,86M | 08:49:35 | ||
| CNT85 | 1.129 | 1.143 | 1.112 | -3 | -0,27% | 9,34K | 08:18:27 | ||
| CNTus Sungjin Co | 3.250 | 3.260 | 3.230 | +10 | +0,31% | 38,39K | 08:30:27 | ||
| Co Asia Holdings | 7.730 | 7.730 | 7.500 | +190 | +2,52% | 351,54K | 08:49:29 | ||
| CoAsia Optics | 1.259 | 1.259 | 1.230 | +14 | +1,12% | 45,56K | 08:40:00 | ||
| Codes Combine | 1.649 | 1.662 | 1.635 | -1 | -0,06% | 13,19K | 08:19:21 | ||
| CODI M | 5.670 | 5.740 | 5.630 | -40 | -0,70% | 4,48K | 08:16:37 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.910 | 6.940 | 6.850 | +30 | +0,44% | 94,46K | 08:44:25 | ||
| Coocon | 17.760 | 17.990 | 17.650 | +40 | +0,23% | 5,43K | 08:30:30 | ||
| Copus Korea | 1.701 | 1.716 | 1.695 | -11 | -0,64% | 24,82K | 08:44:18 | ||
| Coreana Cosmetics | 3.040 | 3.105 | 3.025 | -60 | -1,94% | 378,03K | 08:47:55 | ||
| Corentec | 9.430 | 9.550 | 9.390 | -60 | -0,63% | 13,98K | 08:40:00 | ||
| Cosmax NBT | 4.420 | 4.460 | 4.390 | +15 | +0,34% | 18,48K | 08:19:30 | ||
| CosNine | 476 | 506 | 471 | -23 | -4,61% | 3,45M | 08:47:27 | ||
| Cots Technology | 23.050,00 | 24.350,00 | 22.150,00 | +550,00 | +2,44% | 418,01K | 08:48:03 | ||
| Coweaver | 6.110 | 6.120 | 6.010 | +40 | +0,66% | 32,93K | 08:19:55 | ||
| Cowell Fashion | 3.200 | 3.225 | 3.180 | -20 | -0,62% | 212,60K | 08:45:54 | ||
| CQV | 4.650 | 4.660 | 4.590 | +15 | +0,32% | 22,59K | 08:42:27 | ||
| Creas F&C | 8.200 | 8.230 | 8.080 | +20 | +0,24% | 4,38K | 08:19:17 | ||
| CreoSG | 1.000 | 1.026 | 957 | 0 | 0,00% | 1,37M | 08:40:53 | ||
| Creverse | 18.540 | 18.950 | 18.320 | -340 | -1,80% | 132,13K | 08:48:47 | ||
| CrowdWorks | 29.450,00 | 29.500,00 | 28.600,00 | +400,00 | +1,38% | 34,59K | 08:41:09 | ||
| CS | 1.233 | 1.260 | 1.213 | +14 | +1,15% | 28,86K | 08:19:11 | ||
| CSA Cosmic | 1.335 | 1.350 | 1.294 | +15 | +1,14% | 72,38K | 08:18:03 | ||
| CT Property | 409 | 412 | 396 | +7 | +1,74% | 309,82K | 08:19:58 | ||
| CTKsmetics | 5.830 | 5.970 | 5.620 | +160 | +2,82% | 109,95K | 08:44:57 | ||
| CU Medical Systems | 724 | 730 | 718 | +5 | +0,70% | 72,13K | 08:19:03 | ||
| Cu Tech | 3.320 | 3.320 | 3.200 | +65 | +2,00% | 11,60K | 08:30:30 | ||
| Cubic Korea | 2.680 | 2.685 | 2.625 | +50 | +1,90% | 17,21K | 08:49:28 | ||
| CUBox | 6.060,00 | 6.240,00 | 5.860,00 | +210,00 | +3,59% | 104,15K | 08:48:09 | ||
| Curacle Co | 16.310 | 16.790 | 16.070 | -360 | -2,16% | 128,38K | 08:43:44 | ||
| CuroHoldings | 366 | 377 | 344 | +23 | +6,71% | 1,93M | 08:19:57 | ||
| CyberOne Co | 3.800 | 4.115 | 3.640 | +225 | +6,29% | 1,60M | 08:48:34 | ||
| Cymechs | 21.750 | 22.500 | 21.400 | +150 | +0,69% | 159,73K | 08:45:38 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.745 | 3.770 | 3.710 | +10 | +0,27% | 45,84K | 08:40:31 | ||
| Dae Hwa Pharm | 10.890 | 10.910 | 10.660 | +120 | +1,11% | 66,77K | 08:46:09 | ||
| DaebongLS | 10.270 | 10.270 | 10.110 | -10 | -0,10% | 51,07K | 08:41:24 | ||
| Daechang Solution | 471 | 474 | 456 | +12 | +2,61% | 710,54K | 08:19:58 | ||
| Daechang Steel | 2.415 | 2.420 | 2.385 | +20 | +0,84% | 8,18K | 08:19:33 | ||
| DaedongGear | 10.890 | 10.950 | 10.650 | +100 | +0,93% | 104,32K | 08:48:23 | ||
| DaedongMetal | 8.480 | 8.480 | 8.380 | +80 | +0,95% | 6,67K | 08:49:48 | ||
| Daehan New Pharm | 8.100 | 8.210 | 7.900 | +70 | +0,87% | 40,47K | 08:16:51 | ||
| DaehanPharmaceutical | 28.650 | 28.650 | 28.450 | +100 | +0,35% | 5,18K | 08:41:02 | ||
| Daejoo | 1.769 | 1.846 | 1.768 | -11 | -0,62% | 1,56M | 08:45:10 | ||
| Daejung Chemicals & Metals | 17.000 | 17.120 | 16.890 | -10 | -0,06% | 18,69K | 08:16:39 | ||
| DaelimPaper | 8.100 | 8.130 | 8.060 | -20 | -0,25% | 2,95K | 08:18:21 | ||
| Daemo Engineering | 9.000 | 9.000 | 8.840 | +90 | +1,01% | 54,35K | 08:40:00 | ||
| Daemyung SonoSeason | 517 | 530 | 515 | +4 | +0,78% | 173,66K | 08:16:11 | ||
| DaeryukCan | 4.180 | 4.195 | 4.155 | -15 | -0,36% | 10,41K | 08:19:53 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1.001 | 1.002 | 993 | +2 | +0,20% | 24,94K | 08:43:30 | ||
| Daesung Hi Tech | 5.330,00 | 5.420,00 | 5.250,00 | -40,00 | -0,74% | 69,74K | 08:44:48 | ||
| Daesung Microbiological Labs | 10.920 | 11.000 | 10.710 | +160 | +1,49% | 48,19K | 08:46:47 | ||
| Daesung Private Equity | 2.140 | 2.155 | 2.100 | +25 | +1,18% | 666,79K | 08:40:00 | ||
| Daewon Co | 4.505 | 4.550 | 4.465 | +5 | +0,11% | 4,16K | 08:46:02 | ||
| Daewon Media | 10.590 | 10.730 | 10.420 | +160 | +1,53% | 57,42K | 08:41:49 | ||
| Daewonsanup | 6.590 | 6.610 | 6.560 | +20 | +0,30% | 4,33K | 08:17:43 | ||
| Daeyang Electric | 16.100 | 17.440 | 14.620 | +1.260 | +8,49% | 2,00M | 08:48:19 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 5.890 | 5.890 | 5.850 | +20 | +0,34% | 1,87K | 08:09:40 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.325,00 | 2.345,00 | 2.320,00 | -10,00 | -0,43% | 3,32K | 08:30:30 | ||
| Daishin Balance No.15 | 2.200,00 | 2.210,00 | 2.145,00 | +10,00 | +0,46% | 34,20K | 08:30:28 | ||
| Daishin Balance No16 Sepcial | 2.165,00 | 2.175,00 | 2.140,00 | +30,00 | +1,41% | 114,93K | 08:30:30 | ||
| Daishin Information | 1.100 | 1.111 | 1.097 | -5 | -0,45% | 137,42K | 08:40:00 | ||
| DAP | 2.910 | 2.915 | 2.855 | +10 | +0,34% | 33,23K | 08:19:06 | ||
| Dasan Networks | 3.820 | 3.860 | 3.775 | +5 | +0,13% | 54,86K | 08:40:00 | ||
| Datasolution | 6.720 | 6.850 | 6.500 | +160 | +2,44% | 654,56K | 08:49:54 | ||
| DavoLink | 2.885 | 3.120 | 2.885 | -230 | -7,38% | 3,17M | 08:40:00 | ||
| DB Finance No.11 | 2.240,00 | 2.245,00 | 2.205,00 | +5,00 | +0,22% | 23,98K | 08:18:54 | ||
| DeepMind Platform | 3.115 | 3.305 | 2.925 | -190 | -5,75% | 721,76K | 08:44:21 | ||
| Dentis | 9.160 | 9.220 | 9.050 | 0 | 0,00% | 22,91K | 08:48:50 | ||
| Derkwoo Electronics | 8.340 | 8.590 | 8.300 | -260 | -3,02% | 297,49K | 08:46:08 | ||
| Deutsch Motors | 5.270 | 5.290 | 5.160 | +60 | +1,15% | 47,06K | 08:18:33 | ||
| Device ENG | 17.160 | 17.180 | 16.960 | +110 | +0,65% | 6,19K | 08:40:00 | ||
| Dgenx | 991 | 992 | 985 | +1 | +0,10% | 56,51K | 08:19:40 | ||
| DGP | 1.423 | 1.477 | 1.392 | -23 | -1,59% | 112,89K | 08:46:22 | ||
| DH Autolead | 2.960 | 3.000 | 2.930 | 0 | 0,00% | 7,82K | 08:30:30 | ||
| DHAutoware | 448 | 475 | 442 | +4 | +0,90% | 352,93K | 08:19:57 | ||
| DHSteel | 4.060 | 4.105 | 4.060 | -35 | -0,85% | 5,42K | 08:10:55 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.275 | 4.385 | 4.255 | -90 | -2,06% | 23,37K | 08:19:51 | ||
| Digital Chosun | 1.949 | 1.955 | 1.943 | 0 | 0,00% | 15,79K | 08:40:59 | ||
| Digital Daesung | 6.950 | 6.970 | 6.850 | +30 | +0,43% | 20,46K | 08:19:49 | ||
| Digital Graphics | 2.290 | 2.305 | 2.270 | -10 | -0,43% | 19,14K | 08:15:21 | ||
| Dilli Illustrate | 1.051 | 1.052 | 1.042 | +2 | +0,19% | 10,20K | 08:16:09 | ||
| Dk D | 2.895 | 2.950 | 2.895 | -15 | -0,52% | 58,43K | 08:42:12 | ||
| DK Tech | 9.570 | 9.770 | 9.520 | -180 | -1,85% | 69,15K | 08:30:30 | ||
| DK UIL | 5.230 | 5.280 | 5.120 | +20 | +0,38% | 43,60K | 08:19:15 | ||
| DK-Lok | 8.900 | 8.960 | 8.610 | +210 | +2,42% | 142,39K | 08:41:12 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
| DMS | 6.360 | 6.400 | 6.220 | +90 | +1,44% | 45,25K | 08:19:56 | ||
| DNA Link | 2.900 | 2.960 | 2.830 | 0 | 0,00% | 44,25K | 08:19:55 | ||
| Dong A Eltek | 10.620 | 10.840 | 10.080 | +190 | +1,82% | 574,16K | 08:49:50 | ||
| Dong-A Hwa Sung | 7.100 | 7.150 | 7.050 | -10 | -0,14% | 8,96K | 08:45:22 | ||
| Dongbang Ship Machinery | 2.885 | 2.945 | 2.820 | +40 | +1,41% | 40,18K | 08:18:38 | ||
| Dongil Metal | 9.290 | 9.300 | 9.220 | -10 | -0,11% | 32,64K | 08:19:52 | ||
| Dongil Steel | 999 | 1.011 | 970 | +3 | +0,30% | 21,14K | 08:14:43 | ||
| DongilTechnology | 12.710 | 13.080 | 12.380 | -190 | -1,47% | 198,37K | 08:40:00 | ||
| DongKoo Bio Pharma | 6.450 | 6.660 | 6.450 | -200 | -3,01% | 183,42K | 08:48:10 | ||
| Dongkuk Refractories & Steel | 3.310 | 3.315 | 3.255 | +20 | +0,61% | 45,16K | 08:49:09 | ||
| Dongkuk Structures & Construction | 3.005 | 3.005 | 2.975 | +10 | +0,33% | 54,36K | 08:40:35 | ||
| Dongshin Engineering & Construction | 20.000 | 20.250 | 19.880 | -100 | -0,50% | 34,05K | 08:43:18 | ||
| Dongwoo | 2.675 | 2.680 | 2.615 | +50 | +1,90% | 148,40K | 08:49:25 | ||
| Dongyang E&P | 20.350 | 20.350 | 19.730 | +590 | +2,99% | 56,67K | 08:44:58 | ||
| Dongyang S Tec | 1.901 | 1.905 | 1.893 | -1 | -0,05% | 18,21K | 08:19:37 | ||
| Dragonfly GF | 479 | 482 | 470 | 0 | 0,00% | 180,18K | 08:19:40 | ||
| Dream Security | 3.410 | 3.430 | 3.380 | +30 | +0,89% | 229,97K | 08:40:00 | ||
| Dream Us | 2.950 | 2.960 | 2.810 | +100 | +3,51% | 141,25K | 08:49:04 | ||
| Dreamcis | 3.850 | 4.000 | 3.735 | -160 | -3,99% | 931,39K | 08:49:33 | ||
| Drgem | 9.910 | 10.010 | 9.900 | -90 | -0,90% | 4,24K | 08:30:30 | ||
| DSC Investment | 3.745 | 3.825 | 3.655 | +110 | +3,03% | 326,53K | 08:49:00 | ||
| DSK | 6.060 | 6.120 | 5.870 | +110 | +1,85% | 27,96K | 08:19:29 | ||
| DT CRO | 8.470,00 | 8.700,00 | 7.740,00 | +570,00 | +7,22% | 1,23M | 08:47:12 | ||
| DT&C | 4.070 | 4.090 | 3.905 | +140 | +3,56% | 115,02K | 08:45:09 | ||
| DTC | 4.990 | 5.380 | 4.860 | +105 | +2,15% | 3,23M | 08:44:29 | ||
| DukshinEPC | 1.782 | 1.798 | 1.778 | -2 | -0,11% | 83,65K | 08:47:14 | ||
| DuoBack | 2.790 | 2.790 | 2.605 | +185 | +7,10% | 79,14K | 08:19:52 | ||
| Dx Vx | 4.600 | 4.675 | 4.555 | -20 | -0,43% | 20,93K | 08:40:00 | ||
| DYC | 1.408 | 1.419 | 1.400 | +4 | +0,28% | 60,97K | 08:48:12 | ||
| DYD Daeyang | 780 | 813 | 771 | +6 | +0,78% | 620,26K | 08:46:05 | ||
| E Credible | 13.170 | 13.200 | 13.120 | +20 | +0,15% | 5,46K | 08:40:00 | ||
| E-Future | 4.870 | 4.920 | 4.850 | -50 | -1,02% | 9,03K | 08:18:56 | ||
| Eagle Veterinary Tech | 5.240 | 5.270 | 5.210 | +10 | +0,19% | 29,92K | 08:15:56 | ||
| Eagon Windows & Doors | 2.290 | 2.345 | 2.265 | -20 | -0,87% | 10,18K | 08:19:41 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.100 | 4.105 | 4.030 | +10 | +0,24% | 78,67K | 08:48:19 | ||
| Easy Holdings | 3.230 | 3.260 | 3.195 | +15 | +0,47% | 125,41K | 08:40:00 | ||
| Eco Bio | 5.460 | 5.540 | 5.440 | -30 | -0,55% | 82,65K | 08:40:00 | ||
| Eco Volt | 1.012 | 1.016 | 1.006 | +3 | +0,30% | 25,85K | 08:19:56 | ||
| Ecocab | 2.605 | 2.665 | 2.535 | +5 | +0,19% | 155,67K | 08:30:30 | ||
| Ecoplastic | 4.560 | 4.565 | 4.495 | +15 | +0,33% | 250,13K | 08:40:56 | ||
| ECS Telecom | 3.450 | 3.450 | 3.400 | +35 | +1,02% | 19,98K | 08:18:50 | ||
| Eehwa Construction | 2.735 | 2.735 | 2.685 | +25 | +0,92% | 23,71K | 08:40:46 | ||
| EG | 8.720 | 8.740 | 8.570 | +70 | +0,81% | 23,03K | 08:19:49 | ||
| EGtronics | 7.140 | 7.170 | 7.040 | +10 | +0,14% | 11,81K | 08:43:58 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.280 | 7.320 | 7.050 | +170 | +2,39% | 25,68K | 08:18:36 | ||
| Elcomtec | 1.394 | 1.410 | 1.390 | -9 | -0,64% | 1,12M | 08:49:45 | ||
| Elensys | 6.860 | 7.110 | 6.860 | -10 | -0,15% | 1,05M | 08:43:06 | ||
| ELP | 3.070 | 3.110 | 2.910 | +120 | +4,07% | 34,79K | 08:19:55 | ||
| Eluon | 1.764 | 1.764 | 1.737 | +8 | +0,46% | 48,54K | 08:40:33 | ||
| EMKorea | 2.875 | 2.890 | 2.850 | -5 | -0,17% | 61,87K | 08:19:02 | ||
| EMnet | 4.000 | 4.000 | 3.840 | +75 | +1,91% | 464,89K | 08:49:19 | ||
| EMNI | 1.897 | 1.937 | 1.853 | +12 | +0,64% | 50,34K | 08:17:35 | ||
| Enbio | 2.800 | 2.815 | 2.750 | +40 | +1,45% | 16,79K | 08:30:30 | ||
| Enertork Ltd | 6.210 | 6.250 | 6.120 | +40 | +0,65% | 98,43K | 08:47:01 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 13.220,00 | 13.450,00 | 13.220,00 | -130,00 | -0,97% | 27,93K | 08:40:00 | ||
| EnterPartners | 4.210 | 4.285 | 4.125 | -30 | -0,71% | 45,88K | 08:17:37 | ||
| Envioneer | 19.140 | 19.510 | 19.030 | -170 | -0,88% | 8,19K | 08:30:30 | ||
| Enzychem Lifesciences | 2.120 | 2.130 | 2.060 | +40 | +1,92% | 574,77K | 08:43:36 | ||
| Eoflow | 5.230 | 5.360 | 4.540 | +715 | +15,84% | 4,64M | 08:48:53 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.305 | 2.340 | 2.290 | -25 | -1,07% | 8,40K | 08:40:00 | ||
| eSang Networks | 5.540 | 5.570 | 5.470 | +10 | +0,18% | 11,72K | 08:18:03 | ||
| Essen Tech | 646 | 649 | 641 | +1 | +0,16% | 20,72K | 08:19:02 | ||
| ESTec | 8.600 | 8.650 | 8.530 | +50 | +0,58% | 0,66K | 08:17:48 | ||
| Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4.695,00 | 4.790,00 | 4.640,00 | -95,00 | -1,98% | 181,63K | 08:42:38 | ||
| Eugene Special Purpose Acquisition 9 | 2.395,00 | 2.395,00 | 2.380,00 | 0,00 | 0,00% | 1,07K | 08:30:30 | ||
| Eutilex | 2.225 | 2.225 | 2.185 | +30 | +1,37% | 60,02K | 08:40:00 | ||
| EV Advanced Material | 2.535 | 2.540 | 2.470 | +5 | +0,20% | 281,43K | 08:40:00 | ||
| Ewon Comfortech | 1.558 | 1.586 | 1.541 | -3 | -0,19% | 109,86K | 08:40:55 | ||
| Exa E&C | 855 | 856 | 827 | +21 | +2,52% | 200,84K | 08:49:59 | ||
| Exem | 2.585 | 2.610 | 2.545 | +15 | +0,58% | 890,42K | 08:47:03 | ||
| Exicon | 20.200 | 20.400 | 19.800 | -100 | -0,49% | 272,85K | 08:47:04 | ||
| EyeGene | 3.065 | 3.105 | 3.040 | 0 | 0,00% | 26,42K | 08:19:24 | ||
| Eyesvision | 2.330 | 2.330 | 2.280 | +35 | +1,53% | 58,30K | 08:40:00 | ||
| ezCaretech | 16.170 | 16.260 | 16.010 | +150 | +0,94% | 3,35K | 08:46:39 | ||
| Fantagio | 218 | 221 | 213 | -2 | -0,91% | 5,87M | 08:49:28 | ||
| FarmStory | 1.633 | 1.665 | 1.624 | +16 | +0,99% | 1,94M | 08:44:23 | ||
| Fashion Platform | 1.067 | 1.093 | 1.054 | +18 | +1,72% | 216,33K | 08:47:32 | ||
| Fasoo.Com | 6.530 | 6.550 | 6.470 | 0 | 0,00% | 25,18K | 08:40:00 | ||
| FiberPro | 4.280 | 4.430 | 4.235 | -50 | -1,15% | 1,08M | 08:45:19 | ||
| Fidelix | 1.710 | 1.716 | 1.677 | +6 | +0,35% | 479,16K | 08:48:07 | ||
| Fine Circuit | 8.750,00 | 8.840,00 | 8.540,00 | +20,00 | +0,23% | 204,71K | 08:49:55 | ||
| Fine DNC | 1.374 | 1.379 | 1.356 | +4 | +0,29% | 3,27K | 08:19:15 | ||
| Fine Technix | 1.393 | 1.399 | 1.357 | +23 | +1,68% | 40,80K | 08:47:16 | ||
| Finedigital | 4.430 | 4.460 | 4.310 | +105 | +2,43% | 7,91K | 08:40:51 | ||
| Finetek | 769 | 790 | 769 | -18 | -2,29% | 59,99K | 08:45:21 | ||
| Finger | 8.750 | 8.770 | 8.540 | +110 | +1,27% | 30,51K | 08:40:00 | ||
| Finger Story | 3.465,00 | 3.555,00 | 3.465,00 | -30,00 | -0,86% | 51,10K | 08:44:12 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 33.250 | 33.600 | 32.250 | +500 | +1,53% | 110,23K | 08:46:06 | ||
| FNC Entertainment | 3.995 | 4.085 | 3.900 | +20 | +0,50% | 6,82K | 08:19:45 | ||
| FnGuide Inc | 7.080 | 7.350 | 7.000 | +80 | +1,14% | 6,03K | 08:42:41 | ||
| FNS Tech | 11.340 | 11.660 | 11.250 | -210 | -1,82% | 153,09K | 08:40:00 | ||
| Focus HNS | 2.115 | 2.140 | 2.090 | +10 | +0,48% | 76,17K | 08:40:35 | ||
| Foodnamoo | 5.550 | 5.670 | 5.550 | -70 | -1,25% | 12,65K | 08:19:46 | ||
| Foodwell | 4.800 | 4.855 | 4.800 | -30 | -0,62% | 9,60K | 08:19:36 | ||
| Forcs | 2.955 | 2.960 | 2.815 | +105 | +3,68% | 659,34K | 08:44:55 | ||
| Formetal | 3.490 | 3.520 | 3.465 | -20 | -0,57% | 77,12K | 08:40:00 | ||
| FreeMs | 10.160 | 10.570 | 10.020 | -220 | -2,12% | 22,32K | 08:49:33 | ||
| From Bio | 2.205 | 2.230 | 2.185 | +10 | +0,46% | 81,78K | 08:49:16 | ||
| Frtek | 1.865 | 1.865 | 1.819 | +35 | +1,91% | 18,15K | 08:49:48 | ||
| FSN | 2.245 | 2.285 | 2.215 | +20 | +0,90% | 226,70K | 08:46:21 | ||
| Futurechem | 12.590 | 13.450 | 12.500 | -970 | -7,15% | 1,08M | 08:49:29 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| G2Power | 9.980,00 | 10.790,00 | 9.780,00 | +620,00 | +6,62% | 6,40M | 08:49:11 | ||
| Gaeasoft | 7.910 | 8.110 | 7.890 | -170 | -2,10% | 78,80K | 08:19:54 | ||
| GemVaxLink | 2.995 | 3.015 | 2.920 | 0 | 0,00% | 590,86K | 08:48:42 | ||
| Gencurix | 3.255 | 3.275 | 3.120 | +150 | +4,83% | 101,74K | 08:19:57 | ||
| GeneBioTech | 3.940 | 3.940 | 3.900 | +25 | +0,64% | 22,55K | 08:19:10 | ||
| Genematrix | 2.550 | 2.630 | 2.545 | -50 | -1,92% | 23,53K | 08:43:25 | ||
| Genesem | 12.830 | 12.900 | 12.620 | +50 | +0,39% | 31,41K | 08:19:31 | ||
| GeneSystem Co | 6.030 | 6.110 | 5.970 | +10 | +0,17% | 37,06K | 08:30:07 | ||
| Genians | 11.800 | 12.090 | 11.700 | -200 | -1,67% | 27,74K | 08:47:24 | ||
| Genic | 3.330 | 3.450 | 3.300 | -120 | -3,48% | 23,55K | 08:19:37 | ||
| Genie Music | 3.150 | 3.155 | 3.100 | +25 | +0,80% | 55,82K | 08:19:49 | ||
| Geninus | 1.943 | 1.961 | 1.761 | +148 | +8,25% | 756,72K | 08:46:01 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 4.260 | 4.285 | 4.170 | +40 | +0,95% | 32,61K | 08:42:06 | ||
| Genohco | 16.670 | 16.740 | 16.010 | -10 | -0,06% | 19,60K | 08:43:03 | ||
| Genolution | 4.080 | 4.085 | 4.020 | +50 | +1,24% | 48,51K | 08:40:00 | ||
| Genome | 7.020 | 7.040 | 6.930 | +40 | +0,57% | 29,86K | 08:30:14 | ||
| GENORAY | 6.480 | 6.530 | 6.420 | +30 | +0,47% | 18,41K | 08:19:18 | ||
| Geumhwa PSC | 28.250 | 28.350 | 27.700 | +350 | +1,25% | 15,09K | 08:47:52 | ||
| Ggumbi | 8.970,00 | 9.030,00 | 8.860,00 | 0,00 | 0,00% | 142,04K | 08:43:12 | ||
| GH Advanced Materials | 3.185 | 3.195 | 3.080 | +65 | +2,08% | 88,70K | 08:47:38 | ||
| GI Tech | 2.900 | 2.900 | 2.840 | +30 | +1,05% | 130,42K | 08:49:17 | ||
| GigaLane | 832 | 845 | 825 | +4 | +0,48% | 131,14K | 08:40:00 | ||
| GL Pharm Tech | 1.227 | 1.251 | 1.216 | +2 | +0,16% | 104,94K | 08:19:56 | ||
| Globon | 821 | 826 | 800 | -5 | -0,61% | 56,32K | 08:19:15 | ||
| GNBS Engineering | 5.860 | 6.030 | 5.830 | -110 | -1,84% | 191,23K | 08:49:08 | ||
| GnCenergy | 7.920 | 8.350 | 7.760 | -370 | -4,46% | 780,59K | 08:48:04 | ||
| GNCO | 496 | 532 | 474 | +18 | +3,77% | 1,05M | 08:19:57 | ||
| GO Element | 12.360 | 12.660 | 12.160 | -30 | -0,24% | 95,41K | 08:40:00 | ||
| Gold S | 623 | 643 | 622 | -11 | -1,74% | 242,76K | 08:44:35 | ||
| Golfzon Yuwon Holdings | 3.905 | 3.945 | 3.850 | +45 | +1,17% | 72,90K | 08:19:32 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 16.190 | 16.420 | 16.030 | -230 | -1,40% | 38,12K | 08:48:55 | ||
| Green Cross Medical Science | 4.080 | 4.110 | 4.050 | -20 | -0,49% | 22,25K | 08:19:49 | ||
| Green Cross Wellbeing | 10.000 | 10.270 | 9.990 | -200 | -1,96% | 96,57K | 08:40:00 | ||
| Green LifeScience | 2.310 | 2.430 | 2.225 | +95 | +4,29% | 123,13K | 08:40:00 | ||
| Green Plus | 10.630 | 10.990 | 10.600 | -210 | -1,94% | 46,07K | 08:40:00 | ||
| Gritee | 3.005 | 3.010 | 2.990 | +10 | +0,33% | 55,22K | 08:49:45 | ||
| GSE | 3.470 | 3.560 | 3.445 | -5 | -0,14% | 955,85K | 08:40:00 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.735 | 2.740 | 2.690 | +35 | +1,30% | 84,42K | 08:40:00 | ||
| GW Vitek | 552 | 560 | 545 | +2 | +0,36% | 138,21K | 08:19:54 | ||
| H Pio Co | 3.985 | 3.995 | 3.885 | +105 | +2,71% | 159,23K | 08:49:54 | ||
| Haatz | 4.950 | 4.965 | 4.915 | +10 | +0,20% | 8,91K | 08:44:30 | ||
| Haesung Optics | 1.370 | 1.378 | 1.358 | +11 | +0,81% | 56,74K | 08:18:41 | ||
| Haisung TPC Co | 7.630 | 7.790 | 7.530 | -160 | -2,05% | 140,40K | 08:41:56 | ||
| Han Kook Capital | 615 | 617 | 610 | +2 | +0,33% | 58,61K | 08:17:47 | ||
| Hana 26 Special Purpose | 2.195,00 | 2.195,00 | 2.160,00 | 0,00 | 0,00% | 20,87K | 08:30:30 | ||
| Hana Financial | 9.990,00 | 9.990,00 | 9.980,00 | +10,00 | +0,10% | 5,30K | 08:30:30 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2.100,00 | 2.120,00 | 2.090,00 | -10,00 | -0,47% | 5,83K | 08:30:30 | ||
| Hana TwentyNine | 2.165,00 | 2.170,00 | 2.155,00 | +10,00 | +0,46% | 10,11K | 08:12:03 | ||
| Hana Twentyseven | 2.140,00 | 2.145,00 | 2.130,00 | -10,00 | -0,47% | 21,53K | 08:19:00 | ||
| Hanbit Soft | 1.958 | 1.960 | 1.931 | +20 | +1,03% | 30,97K | 08:47:06 | ||
| Hanchang Ind | 7.570 | 7.600 | 7.490 | +40 | +0,53% | 10,56K | 08:44:32 | ||
| Hancom With Inc | 3.395 | 3.430 | 3.270 | +70 | +2,11% | 156,27K | 08:48:25 | ||
| Handok Clean Tech | 7.220 | 7.250 | 7.100 | +10 | +0,14% | 6,17K | 08:16:44 | ||
| Handysoft | 3.965 | 4.100 | 3.935 | -80 | -1,98% | 110,35K | 08:41:16 | ||
| Hanil Chemical Ind | 13.590 | 13.600 | 13.420 | +50 | +0,37% | 3,82K | 08:19:38 | ||
| Hanil Feed | 5.230 | 5.560 | 5.200 | +110 | +2,15% | 7,23M | 08:49:33 | ||
| Hanil Forging Industrial | 2.285 | 2.305 | 2.280 | -10 | -0,44% | 156,47K | 08:42:42 | ||
| Hanjoo Light Metal | 2.690,00 | 2.825,00 | 2.655,00 | -135,00 | -4,78% | 593,22K | 08:40:00 | ||
| Hankook Furniture | 4.325 | 4.370 | 4.270 | +85 | +2,00% | 88,03K | 08:40:30 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.040 | 2.055 | 2.030 | -10 | -0,49% | 6,54K | 08:15:56 | ||
| Hankuk Steel Wire | 3.670 | 3.715 | 3.650 | +25 | +0,69% | 128,94K | 08:40:00 | ||
| Hanla IMS | 6.650 | 6.700 | 6.540 | +50 | +0,76% | 25,80K | 08:19:46 | ||
| Hannet | 4.520 | 4.560 | 4.500 | -20 | -0,44% | 24,58K | 08:40:00 | ||
| Hans Biomed | 13.080 | 13.300 | 12.950 | -20 | -0,15% | 26,63K | 08:18:59 | ||
| Hansol Inticube | 1.498 | 1.505 | 1.482 | -1 | -0,07% | 29,14K | 08:42:48 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 10.830,00 | 11.890,00 | 10.500,00 | -800,00 | -6,88% | 385,63K | 08:46:56 | ||
| Hansun Engineering | 8.410,00 | 8.600,00 | 7.970,00 | +360,00 | +4,47% | 3,58M | 08:47:20 | ||
| Hansung Cleantech | 2.625 | 2.640 | 2.555 | +25 | +0,96% | 220,53K | 08:40:00 | ||
| Hantop | 934 | 997 | 921 | +15 | +1,63% | 364,06K | 08:19:50 | ||
| Hanwha Plus No 2 SPAC | 2.080 | 2.085 | 2.080 | -5 | -0,24% | 38,49K | 08:30:30 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.165,00 | 2.180,00 | 2.150,00 | -10,00 | -0,46% | 0,55K | 08:16:37 | ||
| Hanwool Materials Science | 11.970 | 12.150 | 11.900 | -130 | -1,07% | 34,73K | 08:19:26 | ||
| HB Tech | 3.900 | 3.970 | 3.550 | +185 | +4,98% | 34,85M | 08:49:45 | ||
| Hct Co | 10.310 | 10.370 | 9.800 | +380 | +3,83% | 43,56K | 08:40:00 | ||
| Hecto Innovation | 13.570 | 13.600 | 13.210 | +320 | +2,42% | 17,07K | 08:42:04 | ||
| Heerim Architects & Planners | 6.510 | 6.510 | 6.400 | +110 | +1,72% | 53,82K | 08:46:30 | ||
| Helixmith | 4.240 | 4.260 | 4.170 | +20 | +0,47% | 57,16K | 08:19:45 | ||
| Heungkuk Metaltech | 5.560 | 5.600 | 5.490 | +40 | +0,72% | 4,49K | 08:19:25 | ||
| HeunguOil | 12.730 | 13.500 | 12.730 | -1.080 | -7,82% | 1,29M | 08:49:20 | ||
| HI | 2.165,00 | 2.180,00 | 2.155,00 | 0,00 | 0,00% | 19,43K | 07:08:35 | ||
| Hi SPAC VII | 2.095 | 2.100 | 2.090 | 0 | 0,00% | 0,82K | 08:18:28 | ||
| HiDeep | 1.366 | 1.390 | 1.290 | +60 | +4,59% | 528,25K | 08:40:00 | ||
| High Tech Pharm | 12.140 | 12.420 | 11.900 | -10 | -0,08% | 86,23K | 08:40:00 | ||
| Hims | 6.190 | 6.290 | 6.160 | -60 | -0,96% | 13,03K | 08:49:23 | ||
| Hironic | 8.240 | 8.260 | 8.060 | +40 | +0,49% | 138,92K | 08:19:48 | ||
| Hize Aero | 2.375 | 2.380 | 2.355 | -5 | -0,21% | 4,70K | 08:17:44 | ||
| HK | 1.532 | 1.534 | 1.483 | +42 | +2,82% | 38,33K | 08:18:43 | ||
| HL Science | 13.970 | 14.170 | 13.780 | +40 | +0,29% | 2,43K | 08:40:00 | ||
| HLB Innovation | 4.220 | 4.230 | 4.040 | +115 | +2,80% | 570,80K | 08:49:28 | ||
| HMCIB 6 | 2.075,00 | 2.080,00 | 2.075,00 | -5,00 | -0,24% | 2,01K | 08:30:30 | ||
| HNK Machine Tool | 2.530 | 2.570 | 2.455 | +50 | +2,02% | 27,53K | 08:49:45 | ||
| Home Center Hlds | 1.131 | 1.137 | 1.124 | +1 | +0,09% | 93,96K | 08:41:07 | ||
| Homecast | 2.930 | 2.985 | 2.880 | +25 | +0,86% | 39,43K | 08:44:09 | ||
| HRS | 5.660 | 5.670 | 5.570 | +60 | +1,07% | 56,17K | 08:42:53 | ||
| HS Valve | 5.200 | 5.240 | 5.160 | 0 | 0,00% | 21,15K | 08:49:57 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| HuM C | 1.121 | 1.132 | 1.092 | -4 | -0,36% | 59,66K | 08:40:12 | ||
| Human Tech | 7.210 | 7.430 | 7.050 | -90 | -1,23% | 443,16K | 08:45:05 | ||
| Humax | 2.430 | 2.440 | 2.400 | -5 | -0,21% | 101,07K | 08:42:05 | ||
| Humax Holdings | 3.770 | 3.855 | 3.750 | -20 | -0,53% | 10,50K | 08:49:15 | ||
| Hunesion | 4.725 | 4.810 | 4.700 | -60 | -1,25% | 10,72K | 08:17:15 | ||
| Hurum | 1.085 | 1.090 | 1.067 | +15 | +1,40% | 50,47K | 08:30:30 | ||
| Hwail Pharm | 1.631 | 1.632 | 1.616 | +7 | +0,43% | 64,37K | 08:40:00 | ||
| Hwashin Precision | 1.492 | 1.499 | 1.481 | +2 | +0,13% | 31,44K | 08:19:53 | ||
| Hyosung ONB | 7.370 | 7.490 | 7.350 | +20 | +0,27% | 45,28K | 08:13:38 | ||
| Hyper Corporation | 1.501 | 1.523 | 1.459 | +25 | +1,69% | 432,76K | 08:19:59 | ||
| Hysonic | 4.070 | 4.250 | 4.005 | -180 | -4,24% | 29,83K | 08:40:00 | ||
| HYTC | 6.560,00 | 6.590,00 | 6.450,00 | +70,00 | +1,08% | 22,84K | 08:44:52 | ||
| Hyulim A Tech | 873 | 896 | 825 | +47 | +5,69% | 739,76K | 08:40:23 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Bioland | 11.900 | 12.630 | 11.550 | +260 | +2,23% | 928,18K | 08:47:51 | ||
| Hyundai Everdigm | 6.730 | 6.730 | 6.620 | +80 | +1,20% | 89,46K | 08:46:02 | ||
| Hyundai Ezwel | 5.850 | 5.940 | 5.760 | -100 | -1,68% | 86,11K | 08:19:59 | ||
| Hyundai Industrial | 7.210 | 7.280 | 7.130 | 0 | 0,00% | 60,21K | 08:49:44 | ||
| Hyundai Telecom | 6.870 | 7.040 | 6.650 | +120 | +1,78% | 208,50K | 08:47:42 | ||
| Hyungji Innovation Creative | 847 | 847 | 843 | +4 | +0,47% | 37,20K | 08:15:30 | ||
| Hyungkuk F&B | 2.335 | 2.365 | 2.315 | +15 | +0,65% | 148,65K | 08:19:59 | ||
| Hyunwoo Industrial | 4.065 | 4.065 | 4.015 | +45 | +1,12% | 89,50K | 08:19:56 | ||
| Hyupjin | 884 | 898 | 874 | +4 | +0,45% | 73,38K | 08:19:51 | ||
| I&C Tech | 3.170 | 3.220 | 3.070 | +45 | +1,44% | 161,06K | 08:19:28 | ||
| i-Components | 5.250 | 5.290 | 5.160 | -40 | -0,76% | 20,47K | 08:19:24 | ||
| i-Scream Edu | 3.670 | 3.735 | 3.625 | -30 | -0,81% | 55,24K | 08:49:07 | ||
| IA | 380 | 384 | 379 | -4 | -1,04% | 377,96K | 08:41:54 | ||
| IBKimyoung Co Ltd | 1.909 | 1.912 | 1.875 | +33 | +1,76% | 158,69K | 08:30:20 | ||
| IBKS No 21 | 2.540,00 | 2.540,00 | 2.515,00 | -5,00 | -0,20% | 2,04K | 08:30:30 | ||
| IBKS No.20 | 2.555,00 | 2.565,00 | 2.525,00 | -15,00 | -0,58% | 3,39K | 08:30:30 | ||
| IBKS No.22 | 2.430,00 | 2.435,00 | 2.405,00 | -5,00 | -0,21% | 10,00K | 08:30:30 | ||
| ICD | 9.250 | 9.280 | 9.010 | +50 | +0,54% | 131,60K | 08:44:50 | ||
| ICH | 5.870,00 | 6.130,00 | 5.770,00 | +40,00 | +0,69% | 210,72K | 08:30:26 | ||
| Icraft | 3.335 | 3.340 | 3.260 | +70 | +2,14% | 92,61K | 08:46:49 | ||
| Icure Pharma | 1.848 | 1.878 | 1.846 | -21 | -1,12% | 29,25K | 08:46:22 | ||
| IDIS Holdings | 10.380 | 10.600 | 10.370 | -30 | -0,29% | 1,20K | 08:19:58 | ||
| Idp | 3.535 | 3.560 | 3.480 | +55 | +1,58% | 6,74K | 08:30:30 | ||
| Igloo Security | 6.350 | 6.400 | 6.300 | +20 | +0,32% | 32,97K | 08:18:59 | ||
| Il Science Co | 2.905 | 2.940 | 2.800 | +85 | +3,01% | 135,29K | 08:30:30 | ||
| Il Seung | 3.300 | 3.300 | 3.215 | +85 | +2,64% | 159,07K | 08:40:00 | ||
| Ilji Tech | 4.650 | 4.680 | 4.565 | +95 | +2,09% | 52,00K | 08:45:50 | ||
| Iljin Power | 13.370 | 13.630 | 13.060 | +350 | +2,69% | 406,85K | 08:48:15 | ||
| Ilooda | 6.450 | 6.470 | 6.230 | +60 | +0,94% | 105,01K | 08:30:30 | ||
| ilShinBioBase | 1.353 | 1.371 | 1.342 | +11 | +0,82% | 22,69K | 08:19:20 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
| IM | 7.000 | 7.800 | 6.980 | -440 | -5,91% | 402,03K | 08:45:56 | ||
| Imagis | 3.240 | 3.240 | 3.100 | +70 | +2,21% | 91,21K | 08:48:06 | ||
| iMBC | 3.110 | 3.115 | 3.080 | +5 | +0,16% | 55,40K | 08:19:59 | ||
| IMT | 20.700,00 | 21.300,00 | 20.500,00 | -700,00 | -3,27% | 149,36K | 08:47:42 | ||
| Incar Financial Service | 5.700,00 | 6.480,00 | 5.300,00 | +290,00 | +5,36% | 923,74K | 08:48:09 | ||
| Incon | 472 | 484 | 465 | -2 | -0,42% | 132,14K | 08:18:41 | ||
| Incross Co | 9.050 | 9.160 | 9.030 | 0 | 0,00% | 81,19K | 08:46:15 | ||
| Infinitt Healthcare | 5.310 | 5.330 | 5.200 | +50 | +0,95% | 54,12K | 08:45:03 | ||
| InfoBank | 9.830 | 9.960 | 9.650 | +90 | +0,92% | 72,70K | 08:19:58 | ||
| INFOvine | 21.600 | 21.700 | 21.300 | +100 | +0,47% | 4,02K | 08:40:00 | ||
| Inhwa Precision | 12.930 | 13.040 | 12.700 | +40 | +0,31% | 16,63K | 08:40:00 | ||
| Initech | 3.470 | 3.520 | 3.440 | -65 | -1,84% | 7,32K | 08:19:59 | ||
| Inktec | 3.980 | 4.175 | 3.920 | -85 | -2,09% | 29,70K | 08:41:36 | ||
| Inno Instrument | 766 | 775 | 760 | -3 | -0,39% | 29,82K | 08:17:53 | ||
| InnoDep | 11.240 | 11.420 | 11.100 | +50 | +0,45% | 29,41K | 08:30:09 | ||
| Innogene | 2.290 | 2.295 | 2.265 | -5 | -0,22% | 26,83K | 08:30:30 | ||
| Innometry | 11.850 | 11.910 | 11.750 | -10 | -0,08% | 9,43K | 08:30:28 | ||
| InnoRules | 7.450,00 | 7.490,00 | 7.410,00 | +10,00 | +0,13% | 13,31K | 08:41:29 | ||
| InnoSimulation | 9.880,00 | 10.050,00 | 9.810,00 | -40,00 | -0,40% | 23,48K | 08:30:11 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| InnoWireless | 26.050 | 26.300 | 25.850 | -50 | -0,19% | 30,11K | 08:49:06 | ||
| Insan | 1.759 | 1.778 | 1.746 | +19 | +1,09% | 686,47K | 08:48:58 | ||
| Insung Information | 2.850 | 2.880 | 2.790 | +10 | +0,35% | 825,67K | 08:46:14 | ||
| Inswave Systems | 15.910,00 | 16.180,00 | 15.770,00 | +20,00 | +0,13% | 19,87K | 08:40:00 | ||
| Interm | 1.238 | 1.239 | 1.231 | -1 | -0,08% | 17,82K | 08:19:03 | ||
| Invenia | 1.071 | 1.082 | 1.059 | -5 | -0,46% | 31,58K | 08:40:00 | ||
| Inventage Lab | 10.520,00 | 10.800,00 | 10.310,00 | +190,00 | +1,84% | 63,31K | 08:46:27 | ||
| Inzi Display | 1.919 | 1.927 | 1.892 | +16 | +0,84% | 73,25K | 08:49:17 | ||
| InziSoft | 18.530 | 18.640 | 18.350 | +180 | +0,98% | 4,22K | 08:18:32 | ||
| IOK Company | 4.515 | 4.885 | 4.415 | +100 | +2,27% | 265,17K | 08:19:48 | ||
| IQuest Co | 3.500 | 3.870 | 3.310 | +175 | +5,26% | 2,84M | 08:41:21 | ||
| IREM | 1.862 | 1.874 | 1.820 | +7 | +0,38% | 207,42K | 08:47:57 | ||
| Isaac Engineering Co | 10.780 | 10.790 | 10.540 | +180 | +1,70% | 49,14K | 08:41:17 | ||
| ISE Commerce | 2.060 | 2.080 | 1.998 | +45 | +2,23% | 62,48K | 08:19:59 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 7.030 | 7.240 | 6.940 | -90 | -1,26% | 96,95K | 08:49:23 | ||
| ITCen | 5.030 | 5.070 | 4.940 | +10 | +0,20% | 154,18K | 08:43:28 | ||
| Itek Semiconductor | 7.960 | 8.350 | 7.940 | -160 | -1,97% | 449,46K | 08:44:52 | ||
| ITEyes | 5.770 | 5.790 | 5.670 | +70 | +1,23% | 3,68K | 08:30:30 | ||
| IToxi | 1.487 | 1.506 | 1.400 | 0 | 0,00% | 296,16K | 08:19:04 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| IWin | 1.201 | 1.212 | 1.190 | +8 | +0,67% | 155,57K | 08:19:58 | ||
| iWin Plus | 998 | 999 | 979 | +8 | +0,81% | 129,49K | 08:40:00 | ||
| J.Estina | 1.985 | 2.020 | 1.979 | -13 | -0,65% | 5,30K | 08:18:22 | ||
| Jaeyoung Solutec | 717 | 758 | 677 | +61 | +9,30% | 3,85M | 08:45:39 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.840 | 8.870 | 8.740 | 0 | 0,00% | 17,24K | 08:19:58 | ||
| JC Chemical Ltd | 6.150 | 6.220 | 6.120 | -40 | -0,65% | 79,02K | 08:40:58 | ||
| JCHyunSystem | 4.250 | 4.255 | 4.205 | +30 | +0,71% | 31,17K | 08:47:22 | ||
| Jeil Steel MFG | 1.300 | 1.320 | 1.254 | +36 | +2,85% | 217,53K | 08:19:46 | ||
| Jeil Technos | 7.150 | 7.190 | 7.100 | -30 | -0,42% | 12,36K | 08:16:16 | ||
| Jeju Beer Co | 1.263 | 1.292 | 1.235 | +8 | +0,64% | 306,87K | 08:30:19 | ||
| Jeongmoon Information | 984 | 984 | 973 | +9 | +0,92% | 34,84K | 08:40:00 | ||
| Jeonjin Bio | 6.580 | 7.000 | 6.500 | -310 | -4,50% | 71,26K | 08:30:30 | ||
| JI Tech | 5.110,00 | 5.250,00 | 5.050,00 | -90,00 | -1,73% | 402,01K | 08:48:50 | ||
| Jin Yang Pharmaceutical | 5.490 | 5.500 | 5.420 | +50 | +0,92% | 3,37K | 08:18:25 | ||
| JinroDistillers | 14.430 | 14.480 | 14.400 | +30 | +0,21% | 1,03K | 08:16:04 | ||
| Jinyoung | 3.420,00 | 3.475,00 | 3.405,00 | -10,00 | -0,29% | 27,35K | 08:48:22 | ||
| Jiransecurity | 4.240 | 4.275 | 4.170 | +40 | +0,95% | 32,58K | 08:19:38 | ||
| JLS | 6.890 | 6.900 | 6.850 | +10 | +0,15% | 13,64K | 08:16:24 | ||
| JMT | 6.350 | 6.490 | 6.100 | -230 | -3,50% | 543,89K | 08:19:47 | ||
| JNB | 13.660,00 | 13.760,00 | 13.380,00 | +70,00 | +0,52% | 79,74K | 08:46:27 | ||
| JNK Heaters | 4.350 | 4.370 | 4.260 | +30 | +0,69% | 44,80K | 08:19:54 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Joong Ang Enervis | 20.450 | 21.250 | 20.350 | -1.100 | -5,10% | 77,90K | 08:46:45 | ||
| Joy City | 2.515 | 2.565 | 2.495 | -15 | -0,59% | 252,32K | 08:41:12 | ||
| JT | 9.670 | 9.780 | 9.490 | -150 | -1,53% | 50,36K | 08:47:02 | ||
| Jungdawn | 3.250 | 3.295 | 3.210 | -20 | -0,61% | 249,45K | 08:47:41 | ||
| Justem | 13.160,00 | 13.280,00 | 12.960,00 | -200,00 | -1,50% | 76,59K | 08:49:50 | ||
| JW Shinyak | 1.847 | 1.847 | 1.818 | +25 | +1,37% | 105,94K | 08:19:46 | ||
| K Auction | 4.325 | 4.355 | 4.285 | -10 | -0,23% | 31,18K | 08:41:07 | ||
| Kainos Med | 4.890 | 5.010 | 4.015 | +1.035 | +26,85% | 5,87M | 08:49:57 | ||
| Kang Stem Biotech | 2.485 | 2.525 | 2.430 | +25 | +1,02% | 188,97K | 08:42:37 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KAON Media | 5.950 | 6.020 | 5.810 | +90 | +1,54% | 178,50K | 08:48:36 | ||
| KB Autosys | 4.925 | 4.970 | 4.820 | +90 | +1,86% | 88,14K | 08:40:00 | ||
| KB Metal | 2.590 | 2.960 | 2.520 | -50 | -1,89% | 18,15M | 08:49:55 | ||
| KB No.21 | 2.100,00 | 2.100,00 | 2.090,00 | 0,00 | 0,00% | 3,23K | 08:05:09 | ||
| KB No.25 | 2.250,00 | 2.260,00 | 2.230,00 | 0,00 | 0,00% | 6,91K | 08:12:32 | ||
| KB No.27 | 2.010,00 | 2.010,00 | 2.000,00 | +5,00 | +0,25% | 22,16K | 08:17:00 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| KBG Corp | 7.630 | 7.680 | 7.400 | +140 | +1,87% | 29,86K | 08:30:30 | ||
| KBio Company | 281 | 283 | 278 | 0 | 0,00% | 287,81K | 08:19:42 | ||
| KC Feed | 2.515 | 2.550 | 2.505 | +15 | +0,60% | 80,34K | 08:41:21 | ||
| KCC Engineering & Construction | 4.600 | 4.630 | 4.525 | +40 | +0,88% | 5,05K | 08:17:44 | ||
| KCI Ltd | 7.390 | 7.390 | 7.280 | +80 | +1,09% | 7,71K | 08:17:56 | ||
| KD Chem | 12.360 | 12.530 | 12.340 | -90 | -0,72% | 8,40K | 08:43:15 | ||
| KD Construction | 533 | 538 | 529 | +2 | +0,38% | 76,02K | 08:19:10 | ||
| Kencoa Aerospace | 11.530 | 11.720 | 11.370 | +70 | +0,61% | 48,10K | 08:41:24 | ||
| Kespion | 764 | 766 | 755 | +6 | +0,79% | 46,36K | 08:19:19 | ||
| Keum Kang Steel | 5.140 | 5.170 | 5.090 | -10 | -0,19% | 22,09K | 08:49:06 | ||
| Keyeast | 6.070 | 6.100 | 5.970 | +90 | +1,51% | 22,40K | 08:41:04 | ||
| KG Mobilians | 5.200 | 5.200 | 5.130 | +20 | +0,39% | 34,90K | 08:19:58 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KineMaster | 5.020 | 5.040 | 4.940 | +25 | +0,50% | 46,94K | 08:40:00 | ||
| Kisan Telecom | 2.400 | 2.405 | 2.370 | +5 | +0,21% | 26,68K | 08:40:00 | ||
| Kiwoom No.6 | 2.310,00 | 2.380,00 | 2.295,00 | -40,00 | -1,70% | 5,04K | 08:30:30 |
Mina sentiments
Vad är ditt sentiment på KQ Small?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om KOSDAQ Small
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning