Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
KOSDAQ Small (KQSM)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
2.824,62
-10,56
-0,37%
- Volym: 407.915
- Öppning: 2.837,33
- Dagens intervall: 2.822,36 - 2.838,07
KQ Small
2.824,62
-10,56
-0,37%
- Översikt
- Komponenter
- Historiska data
KOSDAQ Small Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ Small Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Kisan Telecom | 2.320 | 2.335 | 2.310 | -10 | -0,43% | 18,15K | 04:09:16 | ||
| Kiwoom No.6 | 2.195,00 | 2.200,00 | 2.180,00 | 0,00 | 0,00% | 1,77K | 04:25:21 | ||
| Kiwoom No.7 | 2.145,00 | 2.155,00 | 2.145,00 | -10,00 | -0,46% | 0,07K | 03:44:56 | ||
| Kiwoom No8 Special Purpose | 2.140,00 | 2.160,00 | 2.140,00 | -5,00 | -0,23% | 4,11K | 04:22:05 | ||
| KL-Net | 2.715 | 2.740 | 2.715 | -25 | -0,91% | 22,95K | 04:08:52 | ||
| KM | 4.215 | 4.240 | 4.210 | -5 | -0,12% | 2,95K | 03:46:07 | ||
| KM Pharmaceutical | 825 | 838 | 825 | -13 | -1,55% | 8,90K | 04:09:55 | ||
| Knj | 18.850 | 19.080 | 18.830 | -230 | -1,21% | 28,99K | 04:29:24 | ||
| KNW | 7.620 | 7.630 | 7.440 | +20 | +0,26% | 8,35K | 03:56:20 | ||
| Ko Bio | 7.690 | 8.070 | 7.650 | -360 | -4,47% | 101,42K | 04:30:07 | ||
| Kocom | 4.270 | 4.305 | 4.265 | -35 | -0,81% | 11,01K | 04:08:52 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.781 | 1.830 | 1.734 | -7 | -0,39% | 112,81K | 04:07:14 | ||
| Komelon | 8.840 | 8.980 | 8.800 | -50 | -0,56% | 6,82K | 04:00:08 | ||
| Kook Soon Dang | 5.410 | 5.450 | 5.360 | -40 | -0,73% | 16,16K | 03:57:40 | ||
| Korea Arlico Pharm | 5.060 | 5.130 | 5.060 | -70 | -1,36% | 4,97K | 04:09:56 | ||
| Korea Asset | 5.700 | 5.800 | 5.580 | +120 | +2,15% | 16,19K | 04:29:35 | ||
| Korea Business News | 5.990 | 6.040 | 5.960 | -50 | -0,83% | 12,44K | 04:02:47 | ||
| Korea Cable TV Chung Buk System | 3.180 | 3.235 | 3.130 | -60 | -1,85% | 1,48M | 04:09:56 | ||
| Korea Cement | 1.640 | 1.654 | 1.640 | -12 | -0,73% | 7,75K | 04:03:16 | ||
| Korea Computer | 5.770 | 5.870 | 5.770 | -40 | -0,69% | 70,35K | 04:10:15 | ||
| Korea Computer & Systems | 7.010 | 7.050 | 6.960 | +10 | +0,14% | 10,95K | 04:09:55 | ||
| Korea Computer Terminal | 2.660 | 2.675 | 2.625 | 0 | 0,00% | 13,98K | 04:07:56 | ||
| Korea Electronic Certification Authority | 4.040 | 4.100 | 4.040 | -60 | -1,46% | 24,54K | 04:08:55 | ||
| Korea Fuel-Tech | 6.810 | 6.870 | 6.670 | +210 | +3,18% | 811,15K | 04:10:15 | ||
| Korea Information Engineering | 3.000 | 3.020 | 2.975 | +10 | +0,33% | 24,40K | 04:08:19 | ||
| Korea New Network | 881 | 886 | 878 | -3 | -0,34% | 108,85K | 04:09:15 | ||
| Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Korea No.12 | 2.190,00 | 2.190,00 | 2.175,00 | 0,00 | 0,00% | 0,19K | 03:56:28 | ||
| Korea No.13 | 2.180,00 | 2.185,00 | 2.170,00 | +5,00 | +0,23% | 1,07K | 03:56:42 | ||
| Korea Plasma Tech U | 4.620 | 4.655 | 4.610 | -35 | -0,75% | 2,59K | 04:07:53 | ||
| Korean Drug | 6.000 | 6.230 | 5.980 | -230 | -3,69% | 39,18K | 04:09:31 | ||
| Kornic Automation | 3.090 | 3.250 | 3.070 | -115 | -3,59% | 320,89K | 04:29:48 | ||
| Kortek | 7.760 | 7.840 | 7.540 | +220 | +2,92% | 36,25K | 04:10:13 | ||
| Koryo Credit Information | 11.090 | 11.090 | 10.910 | +40 | +0,36% | 14,05K | 04:09:23 | ||
| Kostecsys | 13.070 | 13.290 | 12.700 | +20 | +0,15% | 233,60K | 04:29:59 | ||
| KOYJ | 1.198 | 1.205 | 1.186 | +1 | +0,08% | 42,38K | 04:06:20 | ||
| KPF | 5.670 | 5.930 | 5.600 | +280 | +5,19% | 869,91K | 04:09:31 | ||
| KPM Tech | 376 | 384 | 375 | -3 | -0,79% | 115,77K | 04:07:54 | ||
| KPS | 6.670 | 6.850 | 6.630 | -120 | -1,77% | 28,76K | 04:09:23 | ||
| Ksign | 1.314 | 1.317 | 1.307 | -1 | -0,08% | 95,84K | 04:06:38 | ||
| KSP | 4.595 | 4.760 | 4.570 | -75 | -1,61% | 330,97K | 04:10:13 | ||
| Kuk Young G M | 1.179 | 1.205 | 1.168 | -18 | -1,50% | 80,50K | 04:02:48 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukbo Design | 15.370 | 15.750 | 15.340 | -290 | -1,85% | 4,37K | 04:02:11 | ||
| Kukil Metal | 3.090 | 3.165 | 2.770 | +350 | +12,77% | 2,53M | 04:09:56 | ||
| Kumyang Green Power | 15.460,00 | 16.000,00 | 15.400,00 | -140,00 | -0,90% | 204,36K | 04:29:36 | ||
| KwangjinInd | 3.230 | 3.255 | 3.230 | 0 | 0,00% | 1,15K | 03:53:52 | ||
| Kwangmu | 3.780 | 3.990 | 3.420 | +340 | +9,88% | 3,31M | 04:10:14 | ||
| KX HiTech | 1.347 | 1.393 | 1.347 | -45 | -3,23% | 155,89K | 04:09:59 | ||
| Kyeong Nam Steel | 3.165 | 3.240 | 3.135 | -45 | -1,40% | 248,30K | 04:09:34 | ||
| Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
| Kyobo 13 | 2.350,00 | 2.370,00 | 2.350,00 | -5,00 | -0,21% | 1,01K | 04:25:06 | ||
| Kyobo 14 | 2.260,00 | 2.285,00 | 2.230,00 | -5,00 | -0,22% | 65,76K | 04:04:56 | ||
| Kyung Nam Pharm | 1.534 | 1.790 | 1.512 | +114 | +8,03% | 17,04M | 04:10:15 | ||
| Kyungchang Industrial | 2.585 | 2.590 | 2.540 | +30 | +1,17% | 113,87K | 04:10:15 | ||
| Kyungdong Pharm | 6.510 | 6.550 | 6.450 | +30 | +0,46% | 22,96K | 04:00:19 | ||
| L&K Biomed | 9.620 | 9.860 | 9.500 | -80 | -0,82% | 75,57K | 04:08:39 | ||
| LaonPeople | 6.400 | 6.510 | 6.370 | -80 | -1,23% | 34,40K | 04:30:06 | ||
| Laserssel | 10.550,00 | 11.130,00 | 10.500,00 | +60,00 | +0,57% | 457,15K | 04:29:56 | ||
| LB Investment | 5.700,00 | 5.950,00 | 5.390,00 | +220,00 | +4,01% | 1,15M | 04:30:05 | ||
| LB Lusem Co | 6.460 | 6.540 | 6.440 | -30 | -0,46% | 32,61K | 04:28:12 | ||
| LDT | 2.885 | 2.980 | 2.840 | -105 | -3,51% | 35,89K | 04:09:56 | ||
| Leadcorp | 5.320 | 5.380 | 5.280 | -20 | -0,37% | 16,20K | 04:10:14 | ||
| Leaders Cosmetics | 3.665 | 3.790 | 3.600 | -130 | -3,43% | 91,91K | 04:08:46 | ||
| Lemon | 3.195 | 3.245 | 3.180 | -40 | -1,24% | 24,36K | 04:19:42 | ||
| LiComm | 2.525 | 2.550 | 2.450 | +45 | +1,81% | 480,28K | 04:30:12 | ||
| LifeSemantics | 1.990 | 2.025 | 1.952 | +5 | +0,25% | 42,54K | 04:24:20 | ||
| Lightron Fiber-Optic Devices | 3.825 | 4.010 | 3.790 | +5 | +0,13% | 443,21K | 04:09:29 | ||
| Lindeman Asia Inv | 6.520 | 6.600 | 6.410 | +50 | +0,77% | 23,07K | 04:01:49 | ||
| Linked | 729 | 733 | 723 | -4 | -0,55% | 19,35K | 04:08:57 | ||
| Linkgenesis | 7.990 | 8.070 | 7.900 | -70 | -0,87% | 68,46K | 04:09:59 | ||
| Lion Chemtech | 2.855 | 2.885 | 2.850 | -25 | -0,87% | 17,06K | 04:07:11 | ||
| LMS | 7.130 | 7.280 | 7.090 | +40 | +0,56% | 19,92K | 04:07:37 | ||
| Logisys | 3.255 | 3.315 | 3.245 | -55 | -1,66% | 22,73K | 04:08:11 | ||
| Longtu Korea | 1.617 | 1.640 | 1.597 | +20 | +1,25% | 29,61K | 04:09:31 | ||
| LTC | 16.020 | 16.360 | 15.700 | +350 | +2,23% | 151,75K | 04:10:12 | ||
| Lumens | 1.195 | 1.195 | 1.172 | +5 | +0,42% | 39,88K | 04:09:01 | ||
| M I Tech | 8.150 | 8.520 | 8.110 | -250 | -2,98% | 352,70K | 04:30:12 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
| M2i | 7.130 | 7.200 | 7.050 | -90 | -1,25% | 23,96K | 04:23:46 | ||
| M2N | 2.815 | 2.830 | 2.795 | +5 | +0,18% | 25,08K | 04:07:38 | ||
| Macromill Embrain | 2.780 | 2.830 | 2.770 | -30 | -1,07% | 11,79K | 04:17:40 | ||
| Maeil Dairy Industry | 8.330 | 8.500 | 8.270 | -30 | -0,36% | 7,22K | 04:09:18 | ||
| MagaTouch | 5.300,00 | 5.420,00 | 5.260,00 | -10,00 | -0,19% | 84,13K | 04:30:15 | ||
| Maniker | 3.495 | 3.595 | 3.470 | +20 | +0,58% | 669,81K | 04:30:05 | ||
| Mason Capital | 364 | 371 | 361 | -6 | -1,62% | 142,70K | 04:09:33 | ||
| Maum AI | 22.300 | 22.500 | 22.050 | -50 | -0,22% | 16,11K | 04:30:00 | ||
| Maxst Co | 5.150 | 5.260 | 5.060 | +40 | +0,78% | 39,33K | 04:29:47 | ||
| Mcnulty Korea | 4.740 | 4.830 | 4.735 | -25 | -0,52% | 20,69K | 04:09:41 | ||
| MDS Tech | 1.654 | 1.680 | 1.647 | -9 | -0,54% | 270,40K | 04:09:14 | ||
| Me 2 On | 2.635 | 2.670 | 2.630 | -30 | -1,13% | 71,58K | 04:03:12 | ||
| Mecaro | 9.820 | 10.090 | 9.820 | -70 | -0,71% | 4,60K | 04:09:44 | ||
| Mediana | 6.050 | 6.140 | 6.040 | -90 | -1,47% | 19,41K | 04:08:38 | ||
| MediaZen | 14.060 | 14.360 | 13.800 | +280 | +2,03% | 27,51K | 04:06:49 | ||
| Medicox | 609 | 623 | 607 | -1 | -0,16% | 102,38K | 04:09:41 | ||
| Mega MD | 2.625 | 2.670 | 2.600 | +5 | +0,19% | 711,23K | 04:09:49 | ||
| Mega Study | 11.560 | 11.560 | 11.340 | +160 | +1,40% | 29,61K | 04:09:38 | ||
| Mek ICS | 2.700 | 2.750 | 2.640 | +15 | +0,56% | 48,78K | 04:08:47 | ||
| Mercury | 4.805 | 4.875 | 4.780 | -50 | -1,03% | 29,90K | 04:30:13 | ||
| Messe ESang | 2.415,00 | 2.430,00 | 2.380,00 | -15,00 | -0,62% | 9,74K | 04:28:44 | ||
| Metabiomed | 4.990 | 5.050 | 4.815 | +75 | +1,53% | 655,72K | 04:09:50 | ||
| MFM Korea | 670 | 689 | 621 | -12 | -1,76% | 508,17K | 04:26:34 | ||
| Mgame | 5.590 | 5.660 | 5.580 | -50 | -0,89% | 33,10K | 04:09:23 | ||
| Mgen Solutions | 1.852 | 1.890 | 1.816 | +8 | +0,43% | 82,53K | 04:05:58 | ||
| Mico | 1.423 | 1.434 | 1.417 | +6 | +0,42% | 25,78K | 04:28:07 | ||
| Micro Contact Solution | 9.380 | 9.480 | 9.310 | -10 | -0,11% | 13,35K | 04:08:05 | ||
| Micro Digital | 8.770 | 8.900 | 8.700 | -10 | -0,11% | 21,31K | 04:29:30 | ||
| Micro2Nano | 15.640,00 | 16.790,00 | 15.450,00 | -1.100,00 | -6,57% | 268,13K | 04:30:13 | ||
| MICube Solution | 12.030,00 | 12.390,00 | 11.960,00 | -210,00 | -1,72% | 3,49K | 04:29:25 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Milae Bioresources | 5.400 | 5.500 | 5.340 | -80 | -1,46% | 646,79K | 04:09:58 | ||
| Millie Seojae | 19.600,00 | 19.860,00 | 19.210,00 | -150,00 | -0,76% | 89,08K | 04:29:57 | ||
| Mirae Asset Dream Special Purpose | 9.690,00 | 9.700,00 | 9.670,00 | -10,00 | -0,10% | 5,57K | 04:27:03 | ||
| Mirae Asset Vision Acq 3 | 2.180,00 | 2.190,00 | 2.175,00 | -10,00 | -0,46% | 0,47K | 03:53:06 | ||
| Mirae Asset Vision Special Purpose | 2.270,00 | 2.270,00 | 2.265,00 | +10,00 | +0,44% | 3,68K | 03:50:30 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2.190,00 | 2.195,00 | 2.170,00 | -5,00 | -0,23% | 4,42K | 04:28:40 | ||
| Moa Life Plus | 2.380 | 2.460 | 2.335 | -55 | -2,26% | 157,70K | 04:10:10 | ||
| MoaData | 2.465,00 | 2.495,00 | 2.450,00 | -10,00 | -0,40% | 160,63K | 04:29:04 | ||
| Moatech | 4.915 | 5.080 | 4.915 | -85 | -1,70% | 15,17K | 04:09:57 | ||
| Mobase | 3.730 | 3.750 | 3.675 | +45 | +1,22% | 209,75K | 04:10:12 | ||
| Mobase Electronics | 2.005 | 2.035 | 1.990 | +5 | +0,25% | 208,44K | 04:10:09 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobiis | 3.645 | 3.665 | 3.580 | +30 | +0,83% | 188,41K | 04:10:13 | ||
| Mobile Appliance | 2.800 | 2.860 | 2.780 | -15 | -0,53% | 333,07K | 04:08:45 | ||
| Mobirix | 7.680 | 7.790 | 7.640 | +10 | +0,13% | 5,05K | 04:09:49 | ||
| MocoMSys | 1.459 | 1.467 | 1.440 | 0 | 0,00% | 17,34K | 04:28:43 | ||
| MODA-InnoChips | 2.190 | 2.225 | 2.180 | +10 | +0,46% | 12,88K | 03:58:31 | ||
| Model Solution | 14.140,00 | 14.550,00 | 14.130,00 | -250,00 | -1,74% | 4,98K | 04:27:25 | ||
| Mohenz | 3.535 | 3.570 | 3.530 | -10 | -0,28% | 24,29K | 04:08:53 | ||
| Monitorapp | 6.190,00 | 6.300,00 | 6.180,00 | -120,00 | -1,90% | 52,00K | 04:28:56 | ||
| Moorim SP | 1.748 | 1.750 | 1.728 | +3 | +0,17% | 7,82K | 04:03:59 | ||
| mPlus Corp | 10.230 | 10.600 | 10.200 | -310 | -2,94% | 36,52K | 04:09:13 | ||
| Mr Blue | 2.750 | 2.780 | 2.700 | -10 | -0,36% | 513,37K | 04:10:15 | ||
| MSC | 5.450 | 5.660 | 5.380 | +50 | +0,93% | 126,50K | 04:09:32 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| Multicampus | 34.350 | 34.350 | 33.850 | +100 | +0,29% | 0,60K | 04:01:37 | ||
| N Tels | 4.840 | 4.890 | 4.825 | -25 | -0,51% | 22,21K | 04:07:40 | ||
| N2Tech Co Ltd | 671 | 685 | 667 | -8 | -1,18% | 84,06K | 04:06:34 | ||
| Nable Communications | 6.790 | 6.790 | 6.730 | 0 | 0,00% | 0,30K | 03:32:10 | ||
| NainTech | 2.985 | 3.020 | 2.970 | -15 | -0,50% | 84,74K | 04:10:10 | ||
| Nam Hwa Construction | 4.685 | 4.750 | 4.685 | -40 | -0,85% | 3,60K | 04:03:04 | ||
| Namhwa Industrial | 5.500 | 5.540 | 5.450 | -40 | -0,72% | 662,00 | 04:29:22 | ||
| Namu Tech | 2.145 | 2.170 | 2.125 | -15 | -0,69% | 159,08K | 04:09:57 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 659 | 666 | 651 | -7 | -1,05% | 16,27K | 04:10:10 | ||
| Nanobrick | 2.025 | 2.110 | 2.010 | -85 | -4,03% | 65,90K | 04:29:56 | ||
| Nanocms Co | 11.900 | 12.450 | 11.840 | -520 | -4,19% | 83,53K | 04:30:16 | ||
| NanoEnTek | 3.490 | 3.565 | 3.470 | -90 | -2,51% | 189,15K | 04:09:36 | ||
| Nara Cellar | 4.965,00 | 5.000,00 | 4.930,00 | +35,00 | +0,71% | 4,31K | 04:22:20 | ||
| Nara Mold and Die | 5.100 | 5.150 | 5.080 | -50 | -0,97% | 8,89K | 04:09:58 | ||
| Narae NanoTech | 6.120 | 6.230 | 6.100 | -110 | -1,77% | 17,46K | 04:25:56 | ||
| Naturalendo Tech | 2.475 | 2.520 | 2.450 | -45 | -1,79% | 20,39K | 04:08:46 | ||
| Nature And Environment | 1.080 | 1.090 | 1.071 | -5 | -0,46% | 332,85K | 04:09:38 | ||
| NAU IB Capital | 980 | 1.000 | 980 | -20 | -2,00% | 96,82K | 04:07:22 | ||
| NBT | 5.970 | 6.120 | 5.950 | -150 | -2,45% | 58,51K | 04:30:05 | ||
| NC& | 1.561 | 1.599 | 1.555 | -36 | -2,25% | 48,74K | 04:09:14 | ||
| Ndfos | 4.040 | 4.160 | 4.010 | -100 | -2,42% | 21,56K | 04:09:23 | ||
| Neo Cremar | 6.070 | 6.150 | 6.070 | -40 | -0,65% | 5,52K | 04:05:55 | ||
| Neo Technical System | 3.410 | 3.415 | 3.375 | +20 | +0,59% | 7,04K | 04:02:44 | ||
| Neofect | 1.167 | 1.184 | 1.157 | +11 | +0,95% | 28,90K | 04:18:09 | ||
| Neofidelity | 507 | 514 | 502 | -8 | -1,55% | 355,32K | 04:10:14 | ||
| Neontech Co | 3.090 | 3.165 | 3.085 | -50 | -1,59% | 80,75K | 04:09:42 | ||
| Neooto | 9.860 | 9.920 | 9.700 | -60 | -0,60% | 16,90K | 04:09:09 | ||
| NeoPharm | 26.250 | 26.600 | 25.850 | +150 | +0,57% | 9,46K | 04:09:35 | ||
| Neorigin | 1.634 | 1.688 | 1.626 | -28 | -1,68% | 22,75K | 04:07:46 | ||
| Neungyule Education | 4.620 | 4.720 | 4.590 | -60 | -1,28% | 34,19K | 04:05:56 | ||
| Newflex Tech | 7.780 | 7.870 | 7.700 | 0 | 0,00% | 212,43K | 04:09:51 | ||
| NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
| NewTree | 11.320 | 11.380 | 10.800 | +220 | +1,98% | 118,54K | 04:30:15 | ||
| Next Entertainment World | 3.320 | 3.365 | 3.265 | +5 | +0,15% | 19,31K | 04:09:57 | ||
| Next Eye | 375 | 381 | 371 | 0 | 0,00% | 99,43K | 04:07:39 | ||
| NexturnBioScience | 4.030 | 4.060 | 3.985 | -50 | -1,23% | 16,03K | 04:05:18 | ||
| Nfc | 7.950 | 8.100 | 7.900 | -100 | -1,24% | 14,54K | 04:28:56 | ||
| NgeneBio Co | 3.520 | 3.720 | 3.500 | -205 | -5,50% | 130,32K | 04:30:17 | ||
| NH Special Purpose | 2.180,00 | 2.185,00 | 2.165,00 | -5,00 | -0,23% | 1,90K | 04:28:25 | ||
| NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
| NH Special Purpose Acquisition 25 | 2.295,00 | 2.335,00 | 2.275,00 | -15,00 | -0,65% | 5,62K | 04:27:15 | ||
| NH Special Purpose Acquisition 27 | 2.125,00 | 2.135,00 | 2.125,00 | -10,00 | -0,47% | 1,26K | 04:28:25 | ||
| Nh Special Purpose Acquisition 29 | 2.020,00 | 2.020,00 | 2.015,00 | 0,00 | 0,00% | 2,45K | 04:28:15 | ||
| NH Special Purpose Acquistion 26 | 2.085,00 | 2.085,00 | 2.075,00 | +5,00 | +0,24% | 5,24K | 04:28:15 | ||
| Nibec | 17.040 | 17.370 | 16.970 | -160 | -0,93% | 13,65K | 04:09:45 | ||
| Nice D&B | 5.750 | 5.830 | 5.730 | -40 | -0,69% | 6,86K | 04:06:37 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Nong Woo Bio | 8.180 | 8.250 | 8.180 | -60 | -0,73% | 5,73K | 04:08:18 | ||
| Noul | 2.850,00 | 3.045,00 | 2.805,00 | -35,00 | -1,21% | 622,32K | 04:30:15 | ||
| Nousbo | 1.556 | 1.569 | 1.513 | -4 | -0,26% | 34,28K | 04:27:34 | ||
| Novarex | 9.480 | 9.620 | 9.460 | -10 | -0,11% | 48,35K | 04:30:07 | ||
| NP | 3.140 | 3.365 | 2.895 | +370 | +13,36% | 14,20M | 04:10:15 | ||
| Npd | 2.900 | 2.935 | 2.855 | -15 | -0,51% | 86,25K | 04:25:56 | ||
| NPK | 1.467 | 1.481 | 1.467 | -14 | -0,95% | 44,19K | 04:09:19 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 8.210 | 8.250 | 8.130 | +10 | +0,12% | 2,26K | 04:22:39 | ||
| Nuin Tek | 779 | 783 | 775 | +1 | +0,13% | 10,83K | 04:07:34 | ||
| Nuon | 304 | 314 | 301 | -7 | -2,25% | 255,15K | 04:09:32 | ||
| Nuri Telecom | 3.460 | 3.520 | 3.425 | +15 | +0,44% | 17,74K | 04:09:33 | ||
| Nuriplan | 1.637 | 1.677 | 1.601 | -32 | -1,92% | 79,27K | 04:08:37 | ||
| Nuvotec | 409 | 414 | 402 | +7 | +1,74% | 346,14K | 04:09:46 | ||
| NVH Korea | 2.485 | 2.505 | 2.470 | -25 | -1,00% | 17,76K | 04:09:55 | ||
| Obigo | 7.190 | 7.220 | 7.100 | -30 | -0,42% | 12,64K | 04:28:58 | ||
| Obzen | 13.810,00 | 14.110,00 | 13.470,00 | +270,00 | +1,99% | 2,64K | 04:27:19 | ||
| ODTech | 4.385 | 4.415 | 4.375 | +10 | +0,23% | 0,93K | 03:57:32 | ||
| OE Solutions | 12.090 | 12.430 | 12.000 | -220 | -1,79% | 24,43K | 04:08:42 | ||
| Oheim INT | 2.835 | 2.885 | 2.805 | -50 | -1,73% | 52,21K | 04:29:11 | ||
| OKins Electronics | 7.060 | 7.290 | 7.020 | -220 | -3,02% | 75,04K | 04:09:58 | ||
| Okong | 3.105 | 3.140 | 3.105 | -10 | -0,32% | 14,45K | 03:55:46 | ||
| Olipass | 480 | 496 | 472 | -1 | -0,21% | 50,51K | 04:29:15 | ||
| Omnisystem | 1.080 | 1.084 | 1.048 | +20 | +1,89% | 347,18K | 04:09:37 | ||
| Opasnet | 9.760 | 9.960 | 9.500 | +200 | +2,09% | 266,14K | 04:09:34 | ||
| Openbase | 2.560 | 2.580 | 2.535 | -15 | -0,58% | 63,56K | 04:07:16 | ||
| Openknowl | 6.180,00 | 6.370,00 | 6.150,00 | -120,00 | -1,90% | 41,69K | 04:27:37 | ||
| Opticis | 9.040 | 9.080 | 8.980 | +40 | +0,44% | 3,13K | 04:09:49 | ||
| Opticore | 1.264,00 | 1.266,00 | 1.253,00 | +2,00 | +0,16% | 17,17K | 04:26:34 | ||
| Optipharm | 6.870 | 6.930 | 6.800 | +10 | +0,15% | 2,66K | 04:07:57 | ||
| Optrontec | 4.055 | 4.125 | 4.030 | -70 | -1,70% | 64,00K | 04:09:30 | ||
| Optus Pharmaceutical | 6.160 | 6.230 | 6.110 | -40 | -0,65% | 72,01K | 04:10:16 | ||
| Orbitech | 3.045 | 3.100 | 3.040 | 0 | 0,00% | 68,91K | 04:05:39 | ||
| Oricom | 8.230 | 8.300 | 8.120 | +120 | +1,48% | 27,34K | 04:10:14 | ||
| Orient Precision Industries | 1.389 | 1.423 | 1.384 | -31 | -2,18% | 105,04K | 04:06:54 | ||
| Oriental Precision & Eng | 3.690 | 3.760 | 3.640 | -50 | -1,34% | 131,49K | 04:10:12 | ||
| Osangjaiel | 4.530 | 4.595 | 4.525 | -40 | -0,88% | 3,62K | 04:08:56 | ||
| OSP | 4.895,00 | 4.930,00 | 4.655,00 | +195,00 | +4,15% | 135,07K | 04:30:10 | ||
| Osteonic | 4.535 | 4.590 | 4.510 | -45 | -0,98% | 48,11K | 04:09:55 | ||
| Osung LST | 1.484 | 1.489 | 1.421 | +43 | +2,98% | 1,27M | 04:10:13 | ||
| Outin Futures | 1.799 | 1.865 | 1.788 | -7 | -0,39% | 34,72K | 04:07:02 | ||
| P And K Skin | 2.925 | 2.995 | 2.895 | -50 | -1,68% | 89,73K | 04:29:46 | ||
| Pakers | 1.203 | 1.214 | 1.203 | -4 | -0,33% | 12,38K | 03:54:12 | ||
| Pamtek | 3.160,00 | 3.225,00 | 3.150,00 | -30,00 | -0,94% | 54,12K | 04:25:01 | ||
| Pan Entertainment | 2.805 | 2.820 | 2.775 | +15 | +0,54% | 35,84K | 04:10:17 | ||
| Pan Star Enterprise | 633 | 638 | 607 | +35 | +5,85% | 305,61K | 04:09:11 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 2.880 | 3.045 | 2.800 | -20 | -0,69% | 1,29M | 04:10:16 | ||
| Pangen Biotech | 5.640 | 5.700 | 5.640 | -60 | -1,05% | 302,00 | 04:01:18 | ||
| Paratech | 2.325 | 2.330 | 2.280 | +30 | +1,31% | 55,64K | 04:07:18 | ||
| Paru | 657 | 666 | 648 | +8 | +1,23% | 77,51K | 04:08:26 | ||
| Paseco | 9.260 | 9.340 | 9.200 | -60 | -0,64% | 17,78K | 04:09:32 | ||
| Pavonine | 3.835 | 3.865 | 3.710 | +30 | +0,79% | 177,56K | 04:09:51 | ||
| PC Direct | 3.965 | 4.055 | 3.915 | +35 | +0,89% | 136,75K | 04:10:14 | ||
| PCL | 1.044 | 1.097 | 1.029 | -38 | -3,51% | 93,33K | 04:09:40 | ||
| Pemtron | 7.830,00 | 8.180,00 | 7.610,00 | -330,00 | -4,04% | 294,55K | 04:30:17 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Peoplebio | 2.615 | 2.670 | 2.600 | -65 | -2,43% | 22,38K | 04:27:27 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.710 | 6.750 | 6.560 | +20 | +0,30% | 7,07K | 04:27:48 | ||
| Pharos IBio | 13.990,00 | 14.390,00 | 13.850,00 | -400,00 | -2,78% | 104,69K | 04:30:15 | ||
| PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
| Picogram | 3.755 | 3.835 | 3.735 | -60 | -1,57% | 23,92K | 04:26:26 | ||
| Pims | 3.600 | 3.700 | 3.590 | -95 | -2,57% | 44,22K | 04:28:33 | ||
| Pintel | 3.195,00 | 3.340,00 | 3.180,00 | -85,00 | -2,59% | 10,15K | 04:28:51 | ||
| Piolink | 11.310 | 11.590 | 11.290 | -220 | -1,91% | 13,80K | 04:09:22 | ||
| Pixelplus | 10.150 | 10.380 | 10.060 | -150 | -1,46% | 63,07K | 04:10:15 | ||
| PJ Electronics | 6.500 | 6.550 | 6.370 | +50 | +0,78% | 22,43K | 04:06:12 | ||
| PJ Metal | 4.670 | 4.890 | 4.370 | +360 | +8,35% | 4,32M | 04:10:17 | ||
| Plantynet | 2.320 | 2.325 | 2.300 | -15 | -0,64% | 14,21K | 04:08:06 | ||
| Plasmapp | 2.440,00 | 2.550,00 | 2.395,00 | -75,00 | -2,98% | 47,81K | 04:29:46 | ||
| Plateer Co | 6.950 | 7.060 | 6.900 | -100 | -1,42% | 7,61K | 04:27:45 | ||
| Playd | 6.670 | 6.720 | 6.590 | -40 | -0,60% | 41,42K | 04:29:56 | ||
| Playwith | 6.700 | 6.770 | 6.600 | -10 | -0,15% | 19,64K | 04:07:48 | ||
| Plumb Fast | 3.325 | 3.380 | 3.325 | -5 | -0,15% | 23,70K | 04:01:41 | ||
| Plutus Investment | 625 | 628 | 620 | +7 | +1,13% | 14,08K | 04:04:51 | ||
| PNC Tech | 6.410 | 6.900 | 6.290 | +130 | +2,07% | 490,78K | 04:10:18 | ||
| PNpoongnyun | 4.125 | 4.160 | 4.095 | -30 | -0,72% | 26,31K | 04:01:29 | ||
| Point Engineering | 1.787 | 1.843 | 1.787 | -63 | -3,41% | 22,74K | 04:08:01 | ||
| Polaris AI | 3.620 | 3.670 | 3.435 | +75 | +2,12% | 4,15M | 04:10:19 | ||
| Polaris AI Pharma | 9.780 | 9.860 | 9.660 | +60 | +0,62% | 116,08K | 04:10:12 | ||
| Polaris Uno | 690 | 701 | 689 | -12 | -1,71% | 154,90K | 04:10:12 | ||
| Poongwon Precision | 9.100,00 | 9.410,00 | 9.020,00 | -220,00 | -2,36% | 110,62K | 04:29:39 | ||
| Powernet Technologies Corporation | 2.880 | 2.935 | 2.835 | +35 | +1,23% | 209,24K | 04:09:04 | ||
| PPI Inc | 2.195 | 2.350 | 2.190 | -40 | -1,79% | 46,64K | 04:28:27 | ||
| Precision Biosensor | 4.280 | 4.300 | 4.255 | 0 | 0,00% | 3,06K | 04:25:16 | ||
| Pro2000 | 2.665 | 2.685 | 2.640 | -5 | -0,19% | 30,26K | 04:09:11 | ||
| Protec Mems Tech | 6.390 | 6.450 | 6.300 | -40 | -0,62% | 31,34K | 04:10:16 | ||
| Protia | 2.985 | 3.015 | 2.900 | +25 | +0,84% | 17,91K | 04:23:18 | ||
| PS Tec | 4.050 | 4.060 | 4.030 | -5 | -0,12% | 6,28K | 04:05:00 | ||
| Puloon Tech | 7.930 | 8.020 | 7.900 | -80 | -1,00% | 10,22K | 04:04:39 | ||
| Pungguk Ethanol | 12.050 | 12.200 | 12.000 | -60 | -0,50% | 10,62K | 04:07:08 | ||
| Pungkang | 3.660 | 3.675 | 3.630 | -5 | -0,14% | 3,06K | 04:03:09 | ||
| Pureun Mutual Savings Bank | 9.050 | 9.140 | 8.990 | -70 | -0,77% | 20,74K | 04:10:09 | ||
| Purit | 11.350,00 | 11.700,00 | 11.280,00 | -250,00 | -2,16% | 69,11K | 04:29:40 | ||
| Q Capital Partners | 318 | 320 | 315 | -2 | -0,63% | 185,90K | 04:07:49 | ||
| QSI | 9.190 | 9.220 | 9.010 | +100 | +1,10% | 9,17K | 04:09:40 | ||
| Quanta Matrix | 4.095 | 4.240 | 3.980 | +35 | +0,86% | 3,93K | 04:11:13 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
| Quantumon | 1.312 | 1.361 | 1.281 | -6 | -0,46% | 115,88K | 04:30:16 | ||
| Quratis | 1.518,00 | 1.527,00 | 1.500,00 | -7,00 | -0,46% | 38,03K | 04:28:07 | ||
| Qurient | 4.250 | 4.380 | 4.190 | +20 | +0,47% | 36,80K | 04:00:29 | ||
| RaemongRaein | 15.210 | 15.400 | 15.060 | +210 | +1,40% | 199,57K | 04:30:04 | ||
| Ram Tech | 5.440 | 5.550 | 5.420 | -120 | -2,16% | 88,57K | 04:09:04 | ||
| Ranix Inc | 4.790 | 4.855 | 4.765 | -20 | -0,42% | 39,91K | 04:30:03 | ||
| RaonSecure | 2.405 | 2.425 | 2.400 | -10 | -0,41% | 59,72K | 04:09:08 | ||
| Raontec | 8.430 | 8.550 | 8.390 | -120 | -1,40% | 17,77K | 04:09:39 | ||
| Raphas | 14.210 | 14.540 | 14.140 | -160 | -1,11% | 13,08K | 04:27:52 | ||
| Rayence | 8.350 | 8.610 | 8.300 | -170 | -2,00% | 19,33K | 04:09:51 | ||
| RBW | 3.720 | 3.775 | 3.685 | -5 | -0,13% | 15,12K | 04:27:19 | ||
| RedcapTour | 16.150 | 16.290 | 16.100 | -110 | -0,68% | 5,50K | 04:09:31 | ||
| Refine | 10.980 | 11.440 | 10.880 | +30 | +0,27% | 72,80K | 04:29:52 | ||
| Remed | 3.585 | 3.700 | 3.485 | -50 | -1,38% | 291,46K | 04:28:17 | ||
| RevuCorporation | 10.590,00 | 10.690,00 | 10.370,00 | +120,00 | +1,15% | 10,74K | 04:29:15 | ||
| RF Materials | 9.530 | 9.720 | 9.510 | -190 | -1,95% | 24,55K | 04:29:59 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.965 | 4.030 | 3.950 | -40 | -1,00% | 13,10K | 04:08:00 | ||
| RingNet | 6.520 | 6.730 | 6.490 | -120 | -1,81% | 210,22K | 04:10:17 | ||
| RN2 Tech | 4.320 | 4.350 | 4.255 | +20 | +0,47% | 3,24K | 04:08:00 | ||
| RoboRobo | 4.875 | 5.380 | 4.335 | +505 | +11,56% | 3,56M | 04:10:18 | ||
| Rorze Systems | 10.850 | 11.170 | 10.820 | -170 | -1,54% | 9,29K | 04:07:33 | ||
| RP Bio lnc | 8.730,00 | 8.830,00 | 8.710,00 | -100,00 | -1,13% | 12,66K | 04:30:00 | ||
| RS Automation | 18.010 | 18.500 | 17.780 | +190 | +1,07% | 209,39K | 04:10:13 | ||
| Russell | 2.910 | 2.965 | 2.870 | +25 | +0,87% | 106,12K | 04:10:15 | ||
| Ryukil C&S Ltd | 2.415 | 2.460 | 2.370 | -25 | -1,02% | 33,05K | 04:09:26 | ||
| S Biomedics | 31.950,00 | 33.700,00 | 31.600,00 | -2.050,00 | -6,03% | 296,28K | 04:30:14 | ||
| S Connect | 2.060 | 2.145 | 1.994 | +74 | +3,73% | 4,04M | 04:10:18 | ||
| S D | 36.200 | 45.800 | 35.900 | -3.750 | -9,39% | 1,42M | 04:30:16 | ||
| S Net Systems | 5.300 | 5.370 | 5.280 | +20 | +0,38% | 30,26K | 04:10:19 | ||
| S Polytech | 1.777 | 1.799 | 1.752 | +7 | +0,40% | 10,51K | 04:00:21 | ||
| S&K Polytec | 2.760 | 2.910 | 2.685 | -5 | -0,18% | 388,08K | 04:09:20 | ||
| S&W | 4.520 | 4.700 | 4.495 | 0 | 0,00% | 37,69K | 04:10:18 | ||
| S-Energy | 2.000 | 2.005 | 1.959 | +40 | +2,04% | 31,81K | 04:10:00 | ||
| S-Fuelcell | 14.500 | 14.710 | 14.430 | -90 | -0,62% | 20,65K | 04:08:45 | ||
| Sae Dong | 1.538 | 1.556 | 1.530 | +4 | +0,26% | 128,10K | 04:07:53 | ||
| SaltWare | 1.416 | 1.441 | 1.404 | -7 | -0,49% | 111,74K | 04:27:46 | ||
| Sam-A Pharm | 18.540 | 19.400 | 18.400 | -330 | -1,75% | 37,71K | 04:09:14 | ||
| Sambo Corrugated Board | 10.040 | 10.060 | 9.960 | 0 | 0,00% | 3,46K | 04:09:25 | ||
| Sambo Industrial | 655 | 658 | 644 | +8 | +1,24% | 105,41K | 04:09:24 | ||
| Sambo Motors | 5.210 | 5.230 | 5.150 | +60 | +1,17% | 34,97K | 04:09:43 | ||
| Samchuly Bicycle | 5.180 | 5.210 | 5.160 | -40 | -0,77% | 11,83K | 04:09:10 | ||
| SAMG Entertainment | 12.220,00 | 12.740,00 | 12.110,00 | -450,00 | -3,55% | 77,96K | 04:29:56 | ||
| Samhwa Networks | 1.758 | 1.845 | 1.600 | +158 | +9,88% | 3,62M | 04:10:17 | ||
| Samhyun Steel | 5.180 | 5.210 | 5.130 | -30 | -0,58% | 5,58K | 03:31:22 | ||
| Samil | 1.798 | 1.810 | 1.795 | -4 | -0,22% | 20,33K | 04:09:56 | ||
| Samil Enterprise | 3.660 | 3.690 | 3.640 | -55 | -1,48% | 12,75K | 04:04:10 | ||
| Samji Electronics | 9.260 | 9.370 | 9.200 | +40 | +0,43% | 14,20K | 04:09:56 | ||
| Samjin | 4.970 | 5.010 | 4.900 | -70 | -1,39% | 7,14K | 04:09:56 | ||
| Samjin LND | 1.341 | 1.355 | 1.328 | -13 | -0,96% | 48,87K | 04:09:33 | ||
| Samkee Corp | 1.940 | 1.957 | 1.939 | -3 | -0,15% | 18,00K | 04:09:37 | ||
| Samkee EV | 2.940,00 | 2.975,00 | 2.910,00 | +10,00 | +0,34% | 200,98K | 04:30:12 | ||
| Samryoong | 3.830 | 3.880 | 3.820 | -15 | -0,39% | 12,18K | 04:09:44 | ||
| Samsung Special Purpose | 10.010,00 | 10.030,00 | 10.010,00 | 0,00 | 0,00% | 2,22K | 03:40:47 | ||
| Samsung Special Purpose | 2.225,00 | 2.225,00 | 2.215,00 | 0,00 | 0,00% | 693,00 | 04:08:43 | ||
| Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.820,00 | 9.800,00 | 0,00 | 0,00% | 2,35K | 04:28:15 | ||
| Samyang Optics | 1.832 | 1.837 | 1.825 | +2 | +0,11% | 10,55K | 04:09:50 | ||
| Samyoung M Tek | 4.440 | 4.495 | 4.420 | -35 | -0,78% | 35,07K | 04:09:14 | ||
| Samyoung S C Co | 5.990 | 6.220 | 5.650 | -210 | -3,39% | 80,29K | 04:30:06 | ||
| Samyung ENC | 3.670 | 3.750 | 3.640 | -45 | -1,21% | 83,92K | 04:02:57 | ||
| Sandoll | 9.060,00 | 9.190,00 | 8.880,00 | -100,00 | -1,09% | 17,15K | 04:26:44 | ||
| Sands Lab | 10.950,00 | 11.070,00 | 10.720,00 | +100,00 | +0,92% | 88,75K | 04:29:56 | ||
| Sang Bo | 1.828 | 1.840 | 1.820 | -40 | -2,14% | 509,53K | 04:09:53 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
| Sangsangin | 3.350 | 3.385 | 3.330 | +15 | +0,45% | 13,43K | 04:03:02 | ||
| Sangsangin Industry | 2.565 | 2.580 | 2.470 | +15 | +0,59% | 136,67K | 04:09:25 | ||
| Sangsangin No.3 | 2.085,00 | 2.095,00 | 2.080,00 | -5,00 | -0,24% | 7,05K | 04:06:38 | ||
| Sangsangin No.4 | 2.025,00 | 2.040,00 | 2.025,00 | -10,00 | -0,49% | 2,95K | 03:45:39 | ||
| Sangshin Electronics | 3.960 | 4.025 | 3.955 | -35 | -0,88% | 16,95K | 04:10:18 | ||
| Sanigen | 3.455,00 | 3.550,00 | 3.455,00 | -95,00 | -2,68% | 7,73K | 04:30:15 | ||
| Saramin HR | 17.880 | 17.940 | 17.810 | -60 | -0,33% | 1,22K | 04:07:42 | ||
| Sawnics | 3.355,00 | 3.425,00 | 3.335,00 | -95,00 | -2,75% | 31,74K | 04:29:05 | ||
| SBI Investment Korea | 875 | 880 | 855 | -1 | -0,11% | 70,31K | 04:09:47 | ||
| SCD | 1.532 | 1.546 | 1.526 | +1 | +0,07% | 46,46K | 04:08:07 | ||
| SCI Information Service | 2.640 | 2.670 | 2.620 | -5 | -0,19% | 57,92K | 04:05:03 | ||
| SCL Science | 10.440 | 10.940 | 9.960 | +440 | +4,40% | 43,63K | 04:25:21 | ||
| Scm Life | 2.965 | 3.100 | 2.900 | -65 | -2,15% | 39,64K | 04:26:21 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 2.040 | 2.120 | 2.020 | -20 | -0,97% | 63,43K | 04:02:46 | ||
| SDN | 2.150 | 2.320 | 2.010 | +35 | +1,65% | 32,63M | 04:10:17 | ||
| Se Gyung Hi Tech | 12.540 | 12.660 | 12.190 | -160 | -1,26% | 1,48M | 04:30:11 | ||
| SeA Mechanics | 3.610,00 | 3.695,00 | 3.600,00 | -45,00 | -1,23% | 30,25K | 04:26:01 | ||
| Sebo Manufacturing Engineering | 10.770 | 10.920 | 10.420 | +310 | +2,96% | 114,44K | 04:10:15 | ||
| Secucen | 2.575,00 | 2.585,00 | 2.530,00 | -5,00 | -0,19% | 15,03K | 04:25:23 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 953 | 961 | 950 | -8 | -0,83% | 36,45K | 04:07:56 | ||
| Sejin TS | 2.840 | 2.840 | 2.780 | +15 | +0,53% | 18,83K | 04:06:21 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 625 | 625 | 612 | +11 | +1,79% | 175,23K | 04:10:10 | ||
| Sejoong | 2.070 | 2.110 | 2.055 | +15 | +0,73% | 27,16K | 04:08:21 | ||
| Sekonix | 7.490 | 7.740 | 7.440 | -210 | -2,73% | 116,63K | 04:10:18 | ||
| Selvas Healthcare | 4.760 | 4.865 | 4.730 | -105 | -2,16% | 81,06K | 04:09:22 | ||
| Semyung Electric Machinery | 5.750 | 6.010 | 5.670 | -60 | -1,03% | 780,77K | 04:09:57 | ||
| Senko | 3.210 | 3.250 | 3.140 | +40 | +1,26% | 256,75K | 04:30:20 | ||
| SensorView | 3.800,00 | 3.935,00 | 3.800,00 | -95,00 | -2,44% | 113,05K | 04:29:33 | ||
| Seoam Machinery Industry | 4.380 | 4.405 | 4.370 | -35 | -0,79% | 7,64K | 04:09:23 | ||
| Seohan | 869 | 872 | 864 | -2 | -0,23% | 9,74K | 04:10:12 | ||
| Seoho Electric | 20.100 | 20.600 | 20.000 | -50 | -0,25% | 17,32K | 04:09:28 | ||
| Seojeon Electric Machinery | 5.560 | 5.680 | 5.310 | +230 | +4,32% | 154,33K | 04:08:53 | ||
| Seojin Automotive | 3.105 | 3.135 | 3.060 | -20 | -0,64% | 47,38K | 04:08:35 | ||
| Seosan | 1.418 | 1.435 | 1.405 | -20 | -1,39% | 2,80K | 04:04:14 | ||
| Seoul Electronics & Telecom | 366 | 372 | 363 | -4 | -1,08% | 103,73K | 04:05:19 | ||
| Seoul Pharma | 3.395 | 3.430 | 3.365 | -5 | -0,15% | 3,49K | 04:08:59 | ||
| Seoul Viosys | 3.360 | 3.370 | 3.345 | -5 | -0,15% | 1,77K | 04:22:42 | ||
| Seouleaguer | 569 | 570 | 562 | +6 | +1,07% | 7,16K | 03:59:16 | ||
| Seoulin Bioscience | 8.760 | 8.880 | 8.750 | -90 | -1,02% | 6,04K | 04:07:36 | ||
| Seowonintech | 5.720 | 5.730 | 5.690 | +20 | +0,35% | 9,52K | 03:58:22 | ||
| Seoyon Top Metal | 3.740 | 3.780 | 3.725 | -5 | -0,13% | 21,50K | 04:09:48 | ||
| Serim B G | 1.734 | 1.900 | 1.707 | +41 | +2,42% | 655,44K | 04:29:08 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.390 | 8.490 | 8.380 | -90 | -1,06% | 1,02K | 04:07:37 | ||
| Sewha P&C | 965 | 1.018 | 959 | -26 | -2,62% | 373,55K | 04:09:30 | ||
| Sewon | 7.140 | 7.230 | 7.130 | +10 | +0,14% | 1,15K | 03:59:24 | ||
| Sewon | 1.875 | 1.910 | 1.869 | -5 | -0,27% | 80,44K | 04:07:52 | ||
| Sewoon Medical | 3.080 | 3.125 | 3.060 | -20 | -0,65% | 153,78K | 04:09:51 | ||
| SG Co | 1.438 | 1.490 | 1.435 | -35 | -2,38% | 190,54K | 04:09:53 | ||
| SG&G | 1.662 | 1.705 | 1.643 | -1 | -0,06% | 81,00K | 04:07:59 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 756 | 789 | 747 | -34 | -4,30% | 287,12K | 04:09:36 | ||
| SGC E C | 16.300 | 16.310 | 16.170 | +60 | +0,37% | 1,59K | 04:05:06 | ||
| Shaperon | 1.624,00 | 1.698,00 | 1.604,00 | -31,00 | -1,87% | 178,81K | 04:17:22 | ||
| Shin Hwa Contech | 4.890 | 4.985 | 4.875 | -5 | -0,10% | 81,97K | 04:05:11 | ||
| Shin Steel | 3.655,00 | 3.870,00 | 3.510,00 | +90,00 | +2,52% | 1,41M | 04:30:17 | ||
| Shindo Eng | 3.265 | 3.275 | 3.245 | -20 | -0,61% | 1,65K | 04:26:33 | ||
| Shinhan 10th | 2.410,00 | 2.440,00 | 2.405,00 | -10,00 | -0,41% | 5,61K | 04:27:09 | ||
| Shinhan 11th Special Purpose | 1.967,00 | 1.967,00 | 1.965,00 | +2,00 | +0,10% | 33,31K | 04:28:15 | ||
| Shinhan 9th | 4.090,00 | 4.395,00 | 4.030,00 | -210,00 | -4,88% | 161,33K | 04:28:36 | ||
| Shinwha Intertek | 2.095 | 2.115 | 2.075 | -5 | -0,24% | 24,14K | 03:47:48 | ||
| Shinwon Construction | 3.085 | 3.130 | 3.075 | -25 | -0,80% | 20,47K | 04:09:12 | ||
| Shinyoung HappyTomorrow No 9 | 2.270,00 | 2.290,00 | 2.205,00 | -25,00 | -1,09% | 4,73K | 03:36:10 | ||
| Shinyoung HappyTomorrow No8 | 2.360,00 | 2.390,00 | 2.345,00 | -25,00 | -1,05% | 8,73K | 04:27:09 | ||
| SI Resources | 232 | 235 | 226 | +2 | +0,87% | 128,35K | 04:07:44 | ||
| Sigetronics | 16.180,00 | 16.180,00 | 15.860,00 | +10,00 | +0,06% | 144,45K | 04:00:28 | ||
| Signetics | 1.659 | 1.685 | 1.655 | -1 | -0,06% | 324,65K | 04:10:21 | ||
| Sigong Tech | 4.290 | 4.295 | 4.270 | -5 | -0,12% | 6,68K | 04:08:11 | ||
| Silla SG | 7.390 | 7.460 | 7.230 | -70 | -0,94% | 13,49K | 04:09:28 | ||
| Silla Textile | 1.356 | 1.368 | 1.349 | -8 | -0,59% | 13,03K | 04:09:31 | ||
| Simmtech Holdings | 2.560 | 2.585 | 2.545 | -20 | -0,78% | 32,88K | 04:07:41 | ||
| Sinil Pharmaceutical | 7.160 | 7.190 | 7.120 | -40 | -0,56% | 6,38K | 04:10:16 | ||
| Sinjin SM | 3.440 | 3.620 | 3.295 | +190 | +5,85% | 1,82M | 04:10:08 | ||
| Sinsin Pharm | 5.630 | 5.720 | 5.620 | -60 | -1,05% | 22,58K | 04:09:53 | ||
| Sinsiway | 9.570,00 | 9.640,00 | 9.530,00 | +40,00 | +0,42% | 1,39K | 04:26:15 | ||
| Sj Group | 6.940 | 7.000 | 6.890 | +30 | +0,43% | 6,63K | 04:16:42 | ||
| SK Securities No.10 | 2.235,00 | 2.265,00 | 2.235,00 | -15,00 | -0,67% | 2,21K | 03:40:43 | ||
| SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| SK Securities No9 | 2.195,00 | 2.195,00 | 2.175,00 | -10,00 | -0,45% | 2,11K | 04:28:40 | ||
| Skin N Skin | 830 | 838 | 815 | -3 | -0,36% | 74,56K | 04:08:21 | ||
| Skonec Entertainment | 6.220 | 6.270 | 6.060 | +50 | +0,81% | 31,21K | 04:30:13 | ||
| Skymoons | 6.990 | 9.800 | 6.710 | -1.080 | -13,38% | 4,92M | 04:10:21 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SLS Bio | 4.725 | 4.755 | 4.715 | -30 | -0,63% | 3,60K | 04:30:06 | ||
| SM Core | 5.550 | 5.580 | 5.490 | +50 | +0,91% | 13,68K | 04:05:27 | ||
| SM Culture & Contents | 2.220 | 2.255 | 2.150 | +5 | +0,23% | 803,07K | 04:09:44 | ||
| SM Life Design | 1.726 | 1.738 | 1.725 | -8 | -0,46% | 37,88K | 04:10:19 | ||
| Smec | 3.880 | 3.900 | 3.810 | +40 | +1,04% | 247,92K | 04:09:57 | ||
| SNUPrecision | 2.450 | 2.520 | 2.440 | -70 | -2,78% | 81,18K | 04:10:21 | ||
| SoftCamp | 1.417 | 1.429 | 1.353 | -1 | -0,07% | 25,76K | 04:08:01 | ||
| Softcen | 636 | 649 | 635 | -11 | -1,70% | 382,06K | 04:08:45 | ||
| Solborn | 4.645 | 4.715 | 4.630 | -30 | -0,64% | 33,57K | 04:06:17 | ||
| Solco Biomedical | 403 | 408 | 400 | +2 | +0,50% | 61,78K | 04:08:43 | ||
| Solueta | 1.787 | 1.790 | 1.580 | +201 | +12,67% | 153,92K | 04:10:18 | ||
| Solution Advanced Tech | 1.966 | 1.969 | 1.912 | +52 | +2,72% | 14,79K | 04:24:44 | ||
| Solux | 12.480 | 13.000 | 12.380 | -600 | -4,59% | 275,11K | 04:29:03 | ||
| Sonid | 1.908 | 1.937 | 1.850 | +21 | +1,11% | 173,78K | 04:09:22 | ||
| Sonokong | 2.600 | 2.680 | 2.585 | -85 | -3,17% | 95,46K | 04:09:56 | ||
| Soosan INT | 10.320 | 10.470 | 10.310 | -150 | -1,43% | 4,91K | 04:10:19 | ||
| Soosung Lift MFG | 597 | 602 | 594 | -4 | -0,67% | 45,87K | 04:09:29 | ||
| SP Systems | 9.080 | 9.100 | 8.960 | +10 | +0,11% | 36,13K | 04:29:48 | ||
| Speco | 3.745 | 3.760 | 3.690 | +25 | +0,67% | 80,61K | 04:09:16 | ||
| Sphere Power | 9.460 | 9.750 | 9.250 | -290 | -2,97% | 30,52K | 04:08:49 | ||
| Spigen Korea | 30.000 | 30.150 | 29.800 | -50 | -0,17% | 6,25K | 04:07:51 | ||
| SsangYong Info & Communicat | 720 | 727 | 719 | -4 | -0,55% | 86,97K | 04:09:05 | ||
| SSR | 3.910 | 4.030 | 3.730 | -120 | -2,98% | 52,96K | 04:09:23 | ||
| StarFlex | 2.655 | 2.680 | 2.625 | +5 | +0,19% | 7,16K | 04:03:55 | ||
| STO | 2.105 | 2.135 | 2.080 | -35 | -1,64% | 16,17K | 04:10:21 | ||
| StoneBridge Ventures | 4.675,00 | 4.770,00 | 4.630,00 | -50,00 | -1,06% | 27,94K | 04:27:53 | ||
| StormTec | 7.770,00 | 7.790,00 | 7.650,00 | -10,00 | -0,13% | 21,22K | 04:26:05 | ||
| STraffic | 3.935 | 3.970 | 3.915 | +10 | +0,25% | 46,96K | 04:09:42 | ||
| Studio Mir | 5.240,00 | 5.260,00 | 5.020,00 | -20,00 | -0,38% | 283,45K | 04:30:07 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 2.250 | 2.400 | 2.140 | +40 | +1,81% | 160,23K | 04:09:18 | ||
| SugenTech | 5.670 | 5.950 | 5.650 | +30 | +0,53% | 52,98K | 04:10:16 | ||
| Sun Bio Inc | 8.280,00 | 8.340,00 | 8.150,00 | +30,00 | +0,36% | 7,67K | 04:29:57 | ||
| Sun Kwang | 17.480 | 17.740 | 17.480 | -180 | -1,02% | 7,97K | 04:08:46 | ||
| Sunam | 5.660 | 5.700 | 5.430 | +190 | +3,47% | 958,18K | 04:30:15 | ||
| Sungchang Autotech | 4.525 | 4.615 | 4.520 | -90 | -1,95% | 3,74K | 04:07:46 | ||
| Sungdo Engineering & Construction | 4.365 | 4.425 | 4.305 | +20 | +0,46% | 46,36K | 04:07:53 | ||
| Sungho Electronics | 2.205 | 2.270 | 2.150 | +65 | +3,04% | 2,40M | 04:10:17 | ||
| Sungwoo Electronics | 2.660 | 2.690 | 2.620 | -30 | -1,12% | 31,66K | 04:08:16 | ||
| Sungwoo Techron Co | 3.690 | 3.795 | 3.675 | 0 | 0,00% | 5,35K | 04:06:08 | ||
| Sunjin Beauty Science Co | 10.720 | 10.780 | 10.140 | +460 | +4,48% | 323,91K | 04:30:20 | ||
| Suprema | 26.200 | 26.300 | 25.900 | +150 | +0,58% | 19,93K | 04:09:12 | ||
| Suprema HQ | 7.210 | 7.330 | 7.210 | -10 | -0,14% | 45,02K | 04:09:20 | ||
| Surplus Global | 3.450 | 3.500 | 3.435 | -15 | -0,43% | 31,46K | 04:05:27 | ||
| SV Investment | 2.050 | 2.060 | 2.035 | +10 | +0,49% | 62,81K | 04:10:18 | ||
| Syntekabio | 9.710 | 9.880 | 9.550 | -20 | -0,21% | 32,74K | 04:28:38 | ||
| SYSteel Tech | 2.480,00 | 2.510,00 | 2.460,00 | -30,00 | -1,20% | 37,19K | 04:22:15 | ||
| System and Application Technologies | 2.185 | 2.220 | 2.185 | -35 | -1,58% | 57,33K | 04:08:03 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T Scientific | 1.334 | 1.417 | 1.264 | -81 | -5,72% | 362,26K | 04:10:14 | ||
| T&R Biofab | 7.170 | 7.240 | 6.960 | -90 | -1,24% | 30,85K | 04:29:33 | ||
| T3 Entertainment | 1.162,00 | 1.169,00 | 1.152,00 | -3,00 | -0,26% | 77,86K | 04:30:08 | ||
| Taegu Broadcasting | 894 | 897 | 891 | -3 | -0,33% | 51,64K | 03:59:37 | ||
| Taesung | 5.500 | 5.550 | 5.240 | +90 | +1,66% | 1,24M | 04:30:16 | ||
| Taewoong | 3.535 | 3.560 | 3.430 | +85 | +2,46% | 219,17K | 04:28:31 | ||
| Taeyang | 7.250 | 7.300 | 7.240 | -50 | -0,68% | 5,24K | 03:56:47 | ||
| Taihan Fiberoptics | 1.286 | 1.349 | 1.222 | +64 | +5,24% | 844,02K | 04:09:52 | ||
| TechL | 3.545 | 3.610 | 3.460 | -65 | -1,80% | 4,03K | 04:09:30 | ||
| Tego Science | 20.850 | 21.200 | 20.700 | -50 | -0,24% | 1,98K | 03:41:57 | ||
| Telcon | 861 | 872 | 854 | -9 | -1,03% | 243,19K | 04:09:48 | ||
| TEMC CNS | 11.500 | 11.620 | 11.450 | -110 | -0,95% | 9,61K | 04:00:57 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| The E&M | 2.000 | 2.035 | 1.990 | -45 | -2,20% | 45,07K | 04:08:05 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| The Tech | 428 | 433 | 421 | +5 | +1,18% | 263,50K | 04:09:59 | ||
| Theragen Etex | 3.930 | 3.970 | 3.915 | -15 | -0,38% | 31,21K | 04:10:14 | ||
| ThinkwareSystems | 14.720 | 14.910 | 14.690 | -90 | -0,61% | 17,16K | 04:09:09 | ||
| Thira Utech | 4.905 | 4.910 | 4.795 | +45 | +0,93% | 27,50K | 04:29:38 | ||
| Thumbage | 335 | 344 | 332 | 0 | 0,00% | 37,61K | 04:07:10 | ||
| Tiger Elec | 40.050 | 40.700 | 39.600 | 0 | 0,00% | 28,31K | 04:09:30 | ||
| Tiumbio | 7.080 | 7.140 | 7.010 | -70 | -0,98% | 34,40K | 04:29:58 | ||
| TJ Media | 5.710 | 5.780 | 5.650 | +10 | +0,18% | 2,93K | 04:09:19 | ||
| TK Chemical | 1.699 | 1.703 | 1.686 | +1 | +0,06% | 48,31K | 04:10:14 | ||
| TKG Aikang | 1.193 | 1.205 | 1.183 | -4 | -0,33% | 45,75K | 04:06:08 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.914 | 1.918 | 1.900 | 0 | 0,00% | 8,23K | 04:06:03 | ||
| Tobe Soft | 293 | 296 | 290 | -2 | -0,68% | 264,57K | 04:07:11 | ||
| Toebox Korea | 3.520 | 3.590 | 3.490 | -5 | -0,14% | 8,41K | 04:09:09 | ||
| TomatoSystem | 11.030 | 11.280 | 10.860 | -30 | -0,27% | 497,48K | 04:30:19 | ||
| Tongyang Pile | 2.310 | 2.355 | 2.215 | -60 | -2,53% | 24,63K | 04:10:18 | ||
| Top Engineering | 6.280 | 6.390 | 6.260 | -90 | -1,41% | 43,28K | 04:08:46 | ||
| Topco Media | 3.470 | 3.600 | 3.430 | +70 | +2,06% | 198,68K | 04:09:26 | ||
| Total Soft Bank Ltd | 5.380 | 5.500 | 5.350 | -190 | -3,41% | 45,00K | 04:08:25 | ||
| TPC | 2.450 | 2.485 | 2.440 | +10 | +0,41% | 13,28K | 04:09:18 | ||
| TPC Mechatronics | 3.475 | 3.490 | 3.445 | +5 | +0,14% | 24,47K | 04:07:33 | ||
| Tplex | 3.045 | 3.060 | 2.970 | +85 | +2,87% | 310,61K | 04:10:19 | ||
| Truen | 10.680,00 | 10.730,00 | 10.380,00 | +240,00 | +2,30% | 40,15K | 04:30:17 | ||
| Truwin | 2.685 | 2.710 | 2.645 | +10 | +0,37% | 113,88K | 04:00:11 | ||
| TS Investment | 1.288 | 1.307 | 1.285 | -4 | -0,31% | 32,39K | 04:08:52 | ||
| TS Nexgen | 812 | 861 | 799 | -49 | -5,69% | 807,40K | 04:06:47 | ||
| TS Trillion | 286 | 314 | 255 | -33 | -10,34% | 3,00M | 04:10:21 | ||
| TSI Co Ltd | 7.540 | 7.750 | 7.250 | -200 | -2,58% | 24,42K | 04:07:13 | ||
| Tuksu Engineering & Construction | 7.180 | 7.200 | 7.160 | -10 | -0,14% | 11,39K | 04:09:50 | ||
| Twim | 10.870 | 10.950 | 10.850 | +20 | +0,18% | 3,82K | 04:22:16 | ||
| U Bion | 1.184 | 1.194 | 1.183 | -11 | -0,92% | 6,06K | 04:09:16 | ||
| U2Bio | 3.910,00 | 4.000,00 | 3.860,00 | -90,00 | -2,25% | 6,61K | 04:29:47 | ||
| Ubiquoss | 16.420 | 16.690 | 16.390 | -150 | -0,91% | 13,93K | 04:10:16 | ||
| UbiVelox | 9.320 | 9.380 | 9.230 | -30 | -0,32% | 39,62K | 04:09:58 | ||
| UI Display | 1.511 | 1.512 | 1.481 | +16 | +1,07% | 75,36K | 04:07:54 | ||
| Uju Electronics | 18.660 | 19.260 | 18.420 | -690 | -3,57% | 29,86K | 04:09:53 | ||
| Unick | 4.620 | 4.650 | 4.585 | -30 | -0,65% | 9,19K | 04:08:00 | ||
| Union Community | 3.030 | 3.070 | 3.005 | -45 | -1,46% | 27,24K | 04:09:50 | ||
| Union Korea Pharm | 6.330 | 6.390 | 6.280 | +10 | +0,16% | 13,78K | 04:09:47 | ||
| Unison | 829 | 832 | 810 | +26 | +3,24% | 1,00M | 04:10:13 | ||
| Unitekno Co | 3.715 | 3.800 | 3.705 | -70 | -1,85% | 20,51K | 04:06:05 | ||
| Unitron Tech | 6.740 | 6.820 | 6.570 | -130 | -1,89% | 469,20K | 04:10:21 | ||
| Urban Lithium | 5.120 | 5.210 | 5.050 | +10 | +0,20% | 154,85K | 04:10:20 | ||
| UST | 2.885 | 2.905 | 2.850 | +45 | +1,58% | 37,27K | 04:10:11 | ||
| V One Tech | 8.470 | 8.670 | 8.450 | -200 | -2,31% | 33,42K | 04:05:02 | ||
| Vaiv | 6.560 | 6.750 | 6.500 | -70 | -1,06% | 17,76K | 04:30:07 | ||
| Valofe | 895 | 904 | 895 | -9 | -1,00% | 76,25K | 04:30:18 | ||
| VC | 4.795,00 | 4.840,00 | 4.745,00 | -5,00 | -0,10% | 4,49K | 04:17:26 | ||
| VenueG | 2.090 | 2.095 | 2.065 | +10 | +0,48% | 5,25K | 04:02:47 | ||
| Very Good Leisure | 7.160 | 7.210 | 7.110 | +10 | +0,14% | 12,10K | 04:07:18 | ||
| Vessel | 419 | 425 | 417 | -3 | -0,71% | 376,46K | 04:09:59 | ||
| Viatron Technologies | 8.800 | 8.800 | 8.700 | -30 | -0,34% | 10,28K | 04:03:48 | ||
| Victek | 4.790 | 4.795 | 4.705 | +40 | +0,84% | 350,37K | 04:09:54 | ||
| Victory Contents | 15.180 | 15.190 | 14.900 | -10 | -0,07% | 5,41K | 04:22:22 | ||
| ViGenCell | 4.405 | 4.495 | 4.400 | -90 | -2,00% | 8,74K | 04:29:40 | ||
| VirNect | 6.430,00 | 6.450,00 | 6.330,00 | -40,00 | -0,62% | 6,93K | 04:29:04 | ||
| Vissem Electronics | 5.740 | 5.860 | 5.700 | -140 | -2,38% | 60,04K | 04:09:40 | ||
| Vitzro Tech | 11.120 | 11.780 | 10.810 | +340 | +3,15% | 3,26M | 04:10:14 | ||
| VitzroSys | 497 | 518 | 484 | -2 | -0,40% | 127,88K | 04:03:50 | ||
| Vivozon Healthcare | 2.815 | 2.870 | 2.795 | -35 | -1,23% | 56,02K | 04:04:44 | ||
| Wanted Lab | 6.920 | 7.010 | 6.850 | -80 | -1,14% | 15,19K | 04:27:04 | ||
| Waps | 1.606 | 1.630 | 1.570 | -24 | -1,47% | 65,98K | 04:10:21 | ||
| WatosCorea | 6.700 | 6.960 | 6.640 | -50 | -0,74% | 17,22K | 04:07:37 | ||
| Wave Electronics | 5.450 | 5.540 | 5.400 | -70 | -1,27% | 8,02K | 04:09:02 | ||
| Wavus | 1.327 | 1.341 | 1.323 | -13 | -0,97% | 66,88K | 04:27:05 | ||
| Webcash | 9.030 | 9.180 | 8.980 | -50 | -0,55% | 2,92K | 04:26:57 | ||
| Welcron | 2.700 | 2.725 | 2.685 | -20 | -0,74% | 42,55K | 04:08:52 | ||
| Welcron Hantec | 2.050 | 2.105 | 2.050 | -40 | -1,91% | 18,00K | 04:08:09 | ||
| Welkeeps Hitech | 1.229 | 1.280 | 1.186 | +17 | +1,40% | 80,76K | 04:09:44 | ||
| WeMade Play | 9.500 | 9.640 | 9.480 | -130 | -1,35% | 15,07K | 04:10:16 | ||
| WestRise | 2.945 | 3.075 | 2.870 | -50 | -1,67% | 34,51K | 04:01:25 | ||
| Wiable | 1.916 | 1.925 | 1.904 | -11 | -0,57% | 11,94K | 03:54:09 | ||
| Wing’s Foot | 1.458 | 1.476 | 1.450 | -18 | -1,22% | 23,53K | 04:27:30 | ||
| Winhitech | 3.245 | 3.280 | 3.225 | -25 | -0,76% | 59,62K | 04:10:11 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 9.140 | 9.200 | 9.130 | -60 | -0,65% | 7,98K | 04:09:21 | ||
| Winpac | 1.058 | 1.083 | 1.049 | +15 | +1,44% | 265,25K | 04:10:22 | ||
| Wins | 13.150 | 13.250 | 12.990 | -90 | -0,68% | 13,82K | 04:10:18 | ||
| WinTec | 4.470 | 4.560 | 4.295 | +110 | +2,52% | 312,98K | 04:30:08 | ||
| Wireless Power | 3.340 | 3.405 | 3.320 | -40 | -1,18% | 81,53K | 04:30:13 | ||
| Wise Birds | 1.342 | 1.359 | 1.328 | -20 | -1,47% | 281,69K | 04:10:11 | ||
| WISE iTech | 6.760 | 6.970 | 6.740 | -210 | -3,01% | 12,93K | 04:08:53 | ||
| WiSoL | 8.430 | 8.460 | 8.380 | 0 | 0,00% | 26,93K | 04:10:09 | ||
| Withtech | 10.180 | 10.450 | 10.090 | -90 | -0,88% | 29,48K | 04:30:16 | ||
| Withus Pharma | 8.090 | 8.160 | 8.070 | -70 | -0,86% | 15,32K | 04:28:50 | ||
| WIZ | 802 | 807 | 799 | -2 | -0,25% | 92,29K | 04:09:19 | ||
| Wizit | 778 | 782 | 757 | +29 | +3,87% | 1,25M | 04:09:45 | ||
| Wonbiogen | 1.675 | 1.695 | 1.669 | -5 | -0,30% | 60,98K | 04:30:21 | ||
| Wonik | 3.900 | 3.975 | 3.870 | -65 | -1,64% | 11,38K | 04:09:31 | ||
| Wonik Cube | 1.801 | 1.829 | 1.792 | -9 | -0,50% | 83,63K | 04:09:31 | ||
| Wonil Special Steel | 8.350 | 8.380 | 8.310 | -20 | -0,24% | 7,36K | 04:10:19 | ||
| Wonpoong | 4.415 | 4.490 | 4.415 | -30 | -0,67% | 15,10K | 04:09:15 | ||
| Wonpung Mulsan | 608 | 625 | 606 | +2 | +0,33% | 26,76K | 04:03:06 | ||
| WooDeumGeeFarm | 2.335,00 | 2.355,00 | 2.315,00 | +20,00 | +0,86% | 78,55K | 04:30:14 | ||
| WooGene B&G | 1.161 | 1.180 | 1.148 | -4 | -0,34% | 53,20K | 04:09:50 | ||
| Woojung Bio | 1.525 | 1.600 | 1.506 | -36 | -2,31% | 35,24K | 04:09:26 | ||
| Wooree E&L | 1.046 | 1.049 | 1.034 | +5 | +0,48% | 78,57K | 04:09:03 | ||
| Wooree Lighting | 1.515 | 1.551 | 1.493 | +7 | +0,46% | 83,36K | 04:09:19 | ||
| WooreeETI | 3.005 | 3.060 | 2.925 | +5 | +0,17% | 1,83M | 04:09:34 | ||
| Woori Net | 7.340 | 7.450 | 7.220 | +120 | +1,66% | 69,88K | 04:06:33 | ||
| Woori Tech | 2.005 | 2.075 | 1.961 | +53 | +2,72% | 16,99M | 04:10:20 |
Mina sentiments
Vad är ditt sentiment på KQ Small?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om KOSDAQ Small
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning