Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.640,00 | 5.740,00 | 5.580,00 | -100,00 | -1,74% | 67,10K | 17/05 | ||
3S Korea | 2.620 | 2.680 | 2.605 | -45 | -1,69% | 348,18K | 17/05 | ||
4By4 | 11.340,00 | 12.080,00 | 10.120,00 | +930,00 | +8,93% | 5,37M | 17/05 | ||
A-Jin Industry | 3.650 | 3.745 | 3.650 | -105 | -2,80% | 387,45K | 17/05 | ||
A-Tech Solution | 9.860 | 9.910 | 9.800 | -40 | -0,40% | 28,32K | 17/05 | ||
AbClon Inc | 15.940 | 16.270 | 15.400 | -380 | -2,33% | 160,00K | 17/05 | ||
ABCO Electronics | 11.940 | 12.300 | 11.900 | -370 | -3,01% | 68,59K | 17/05 | ||
Abion | 8.820 | 8.900 | 8.170 | +350 | +4,13% | 114,37K | 17/05 | ||
Abko | 1.374 | 1.403 | 1.299 | -30 | -2,14% | 335,38K | 17/05 | ||
ABL Bio | 25.200 | 25.800 | 23.400 | +600 | +2,44% | 938,28K | 17/05 | ||
Abov Semiconductor | 13.990 | 14.500 | 13.990 | -380 | -2,64% | 195,77K | 17/05 | ||
ABPro Bio | 519 | 551 | 510 | -20 | -3,71% | 1,43M | 17/05 | ||
Ace Technologies | 1.982 | 1.995 | 1.971 | +6 | +0,30% | 162,73K | 17/05 | ||
AceBed | 27.900 | 28.150 | 27.100 | +300 | +1,09% | 6,67K | 17/05 | ||
Action Square | 1.948 | 1.950 | 1.837 | +52 | +2,74% | 92,15K | 17/05 | ||
Actoz Soft | 9.440 | 9.620 | 9.320 | -150 | -1,56% | 27,06K | 17/05 | ||
Actro | 7.520 | 8.480 | 7.410 | -110 | -1,44% | 553,76K | 17/05 | ||
ADBiotech | 2.620 | 2.680 | 2.605 | -10 | -0,38% | 12,24K | 17/05 | ||
ADM Korea | 3.590 | 3.615 | 3.500 | +5 | +0,14% | 205,60K | 17/05 | ||
ADTechnology | 34.800 | 36.500 | 33.200 | -1.700 | -4,66% | 319,92K | 17/05 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 110.400 | 112.800 | 110.300 | -500 | -0,45% | 72,38K | 17/05 | ||
Advanced Process | 26.250 | 26.950 | 25.900 | -700 | -2,60% | 456,95K | 17/05 | ||
AeroSpace Tech of Korea | 579 | 594 | 569 | -9 | -1,53% | 546,98K | 17/05 | ||
AFW | 1.998 | 2.025 | 1.984 | +1 | +0,05% | 11,96K | 17/05 | ||
Agabang & Co | 5.320 | 5.750 | 5.280 | +90 | +1,72% | 7,75M | 17/05 | ||
Ahn-Gook Pharmaceutical | 7.740 | 7.800 | 7.690 | -60 | -0,77% | 18,39K | 17/05 | ||
Ahnlab | 63.500 | 65.300 | 63.500 | -1.300 | -2,01% | 50,37K | 17/05 | ||
Ajinextek | 10.960 | 11.300 | 10.940 | -370 | -3,27% | 157,99K | 17/05 | ||
Aju IB Investment | 2.920 | 2.955 | 2.910 | +15 | +0,52% | 177,73K | 17/05 | ||
Alchera | 4.080 | 4.225 | 4.030 | -100 | -2,39% | 54,25K | 17/05 | ||
Aligned Genetics | 4.480 | 4.495 | 4.410 | +35 | +0,79% | 75,55K | 17/05 | ||
Almac | 43.300,00 | 46.450,00 | 43.300,00 | -3.700,00 | -7,87% | 229,56K | 17/05 | ||
Aloys Inc. | 1.296 | 1.310 | 1.289 | -6 | -0,46% | 33,94K | 17/05 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 20.300,00 | 20.450,00 | 19.520,00 | -1.600,00 | -7,31% | 437,42K | 17/05 | ||
Alteogen | 189.600 | 190.000 | 172.700 | +11.600 | +6,52% | 3,16M | 17/05 | ||
Alticast | 968 | 990 | 963 | -8 | -0,82% | 63,90K | 17/05 | ||
Alton Sports | 1.985 | 2.030 | 1.985 | -30 | -1,49% | 33,79K | 17/05 | ||
Amicogen | 7.390 | 7.610 | 7.300 | -210 | -2,76% | 358,44K | 17/05 | ||
Aminologics | 1.521 | 1.525 | 1.494 | +15 | +1,00% | 223,50K | 17/05 | ||
Amogreentech | 10.440 | 10.540 | 10.360 | -160 | -1,51% | 72,52K | 17/05 | ||
Amosense Co | 10.310 | 10.640 | 10.140 | -260 | -2,46% | 40,61K | 17/05 | ||
Amotech | 7.780 | 7.990 | 7.770 | -210 | -2,63% | 28,86K | 17/05 | ||
Ananti | 6.120 | 6.270 | 6.090 | -40 | -0,65% | 475,70K | 17/05 | ||
Anapass | 20.750 | 21.700 | 20.500 | -1.050 | -4,82% | 61,37K | 17/05 | ||
Angel Robotics | 34.650,00 | 35.800,00 | 34.500,00 | -1.150,00 | -3,21% | 278,57K | 17/05 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
AniPlus | 2.765 | 2.830 | 2.755 | -40 | -1,43% | 238,51K | 17/05 | ||
Anterogen | 15.350 | 15.730 | 15.260 | -430 | -2,72% | 14,81K | 17/05 | ||
Anygen | 14.810 | 15.250 | 14.680 | -370 | -2,44% | 27,61K | 17/05 | ||
APact | 5.190 | 5.530 | 5.190 | -360 | -6,49% | 683,25K | 17/05 | ||
AprilBio | 15.530,00 | 15.720,00 | 14.690,00 | 0,00 | 0,00% | 257,48K | 17/05 | ||
Apro | 11.850 | 12.190 | 11.780 | -310 | -2,55% | 80,95K | 17/05 | ||
Aprogen | 606 | 630 | 600 | -20 | -3,19% | 473,69K | 17/05 | ||
APS Holdings | 6.780 | 6.860 | 6.700 | -30 | -0,44% | 28,01K | 17/05 | ||
AptaBio Therapeutics | 5.870 | 6.070 | 5.680 | +80 | +1,38% | 38,72K | 17/05 | ||
Aptamer Sciences | 2.730 | 2.740 | 2.685 | 0 | 0,00% | 20,87K | 17/05 | ||
ARoot | 2.000 | 2.020 | 1.987 | -15 | -0,74% | 78,54K | 17/05 | ||
Artist United | 14.980 | 15.200 | 14.690 | -150 | -0,99% | 122,31K | 17/05 | ||
AS Tech | 33.900,00 | 36.150,00 | 33.600,00 | -1.850,00 | -5,17% | 144,74K | 17/05 | ||
Asflow | 10.630 | 10.750 | 10.530 | -160 | -1,48% | 23,70K | 17/05 | ||
Asia Business Daily | 1.195 | 1.205 | 1.195 | -3 | -0,25% | 14,86K | 17/05 | ||
Asia Pacific Satellite Communications | 19.440 | 20.450 | 19.170 | -860 | -4,24% | 707,03K | 17/05 | ||
Asia Seed | 2.655 | 2.665 | 2.580 | +45 | +1,72% | 15,71K | 17/05 | ||
Asia Tech | 2.275 | 2.295 | 2.275 | -20 | -0,87% | 29,58K | 17/05 | ||
AsicLand | 52.700,00 | 53.600,00 | 50.800,00 | +500,00 | +0,96% | 236,11K | 17/05 | ||
Assems | 7.380 | 9.410 | 7.320 | -260 | -3,40% | 1,06M | 17/05 | ||
Asta Co | 6.070 | 6.140 | 5.950 | -20 | -0,33% | 9,88K | 17/05 | ||
Astory | 11.700 | 12.250 | 11.500 | -140 | -1,18% | 92,65K | 17/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 15.450 | 15.610 | 15.050 | +200 | +1,31% | 105,45K | 17/05 | ||
Atec T& | 15.500 | 15.570 | 14.970 | +410 | +2,72% | 89,18K | 17/05 | ||
Atinum Investment | 2.965 | 3.010 | 2.930 | -40 | -1,33% | 111,65K | 17/05 | ||
Aton | 4.515 | 4.600 | 4.455 | -35 | -0,77% | 385,83K | 17/05 | ||
Atum | 13.680,00 | 14.200,00 | 12.460,00 | +740,00 | +5,72% | 908,33K | 17/05 | ||
Aurora World | 6.970 | 7.110 | 6.960 | -90 | -1,27% | 20,88K | 17/05 | ||
Aurostechnology | 29.100 | 30.700 | 29.100 | -1.900 | -6,13% | 262,37K | 17/05 | ||
Austem | 1.482 | 1.498 | 1.467 | -5 | -0,34% | 51,25K | 17/05 | ||
Autech | 4.135 | 4.170 | 4.130 | -10 | -0,24% | 8,22K | 17/05 | ||
Auto | 4.965 | 5.000 | 4.920 | -25 | -0,50% | 23,68K | 17/05 | ||
Avaco | 17.870 | 18.370 | 17.690 | -500 | -2,72% | 128,34K | 17/05 | ||
Avatec | 14.160 | 14.300 | 13.920 | -140 | -0,98% | 17,92K | 17/05 | ||
AXGate | 5.600,00 | 5.880,00 | 5.500,00 | -220,00 | -3,78% | 319,77K | 17/05 | ||
Aztech WB | 1.427 | 1.438 | 1.425 | -2 | -0,14% | 11,52K | 17/05 | ||
B Fly Soft | 1.645,00 | 1.714,00 | 1.630,00 | -69,00 | -4,03% | 791,29K | 17/05 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.372 | 1.388 | 1.342 | -10 | -0,72% | 277,27K | 17/05 | ||
Barrel | 6.900 | 6.940 | 6.840 | 0 | 0,00% | 20,90K | 17/05 | ||
Barunson | 1.470 | 1.490 | 1.455 | -24 | -1,61% | 72,53K | 17/05 | ||
Barunson Entertainment & Arts | 573 | 578 | 571 | -4 | -0,69% | 72,33K | 17/05 | ||
Bbia | 16.110,00 | 17.390,00 | 16.030,00 | -720,00 | -4,28% | 716,36K | 17/05 | ||
BCNC | 18.430,00 | 18.680,00 | 18.340,00 | -230,00 | -1,23% | 41,32K | 17/05 | ||
BCworld Pharm | 6.160 | 6.160 | 6.090 | +20 | +0,33% | 1,55K | 17/05 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BeautySkin | 21.100,00 | 24.600,00 | 21.000,00 | +150,00 | +0,72% | 1,27M | 17/05 | ||
Bellock | 1.714,00 | 1.750,00 | 1.661,00 | +54,00 | +3,25% | 1,41M | 17/05 | ||
BenoHoldings | 3.805 | 3.860 | 3.670 | +75 | +2,01% | 71,42K | 17/05 | ||
Best Bristle | 13.130 | 13.340 | 13.010 | -160 | -1,20% | 54,62K | 17/05 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 3.055 | 3.080 | 2.985 | +55 | +1,83% | 193,23K | 17/05 | ||
BGFEcomaterials | 4.165 | 4.265 | 4.165 | -30 | -0,72% | 80,70K | 17/05 | ||
BHI | 9.200 | 9.680 | 9.170 | -600 | -6,12% | 1,13M | 17/05 | ||
BI Matrix | 9.200,00 | 9.410,00 | 9.130,00 | -120,00 | -1,29% | 63,08K | 17/05 | ||
Bifido | 5.160 | 5.250 | 5.110 | -100 | -1,90% | 32,47K | 17/05 | ||
Binex | 16.060 | 16.390 | 15.280 | -70 | -0,43% | 1,22M | 17/05 | ||
Bio Solution | 17.560 | 17.560 | 17.000 | +210 | +1,21% | 19,09K | 17/05 | ||
Biodyne Co | 9.530 | 9.840 | 9.510 | -140 | -1,45% | 53,40K | 17/05 | ||
BioFD C | 15.050,00 | 15.470,00 | 14.820,00 | +170,00 | +1,14% | 19,74K | 17/05 | ||
BioInfra | 10.350,00 | 10.580,00 | 10.300,00 | -140,00 | -1,33% | 6,40K | 17/05 | ||
Biolog Device | 704 | 761 | 691 | -57 | -7,49% | 494,07K | 17/05 | ||
Bioneer | 31.350 | 31.900 | 30.750 | +500 | +1,62% | 248,53K | 17/05 | ||
BioPlus | 5.180 | 5.630 | 5.180 | -980 | -15,91% | 2,46M | 17/05 | ||
BioSmart | 5.830 | 6.360 | 5.540 | -470 | -7,46% | 5,02M | 17/05 | ||
Biotoxtech | 5.690 | 5.870 | 5.560 | +10 | +0,18% | 326,80K | 17/05 | ||
Bistos | 2.220,00 | 2.300,00 | 2.200,00 | +5,00 | +0,23% | 597,56K | 17/05 | ||
BITComputer | 6.040 | 6.120 | 6.040 | -50 | -0,82% | 84,48K | 17/05 | ||
BitNine | 4.100 | 4.170 | 4.085 | -80 | -1,91% | 41,23K | 17/05 | ||
Bixolon | 5.370 | 5.420 | 5.310 | -20 | -0,37% | 11,57K | 17/05 | ||
BK Holdings | 1.012 | 1.074 | 1.003 | -21 | -2,03% | 51,17K | 17/05 | ||
BL PharmTech | 506 | 513 | 482 | +18 | +3,69% | 1,09M | 17/05 | ||
Blade Entertainment | 1.331 | 1.331 | 1.023 | +307 | +29,98% | 3,71M | 17/05 | ||
Blitzway | 1.993 | 1.994 | 1.917 | -1 | -0,05% | 6,87K | 17/05 | ||
Bluecom | 3.500 | 3.555 | 3.500 | -55 | -1,55% | 16,58K | 17/05 | ||
BlueMTec | 13.320,00 | 13.730,00 | 13.300,00 | -410,00 | -2,99% | 77,12K | 17/05 | ||
BMT | 12.900 | 13.200 | 12.900 | -300 | -2,27% | 36,50K | 17/05 | ||
BNC Korea Co Ltd | 5.490 | 5.600 | 5.310 | 0 | 0,00% | 865,00K | 17/05 | ||
BNK 1 | 2.125,00 | 2.130,00 | 2.125,00 | 0,00 | 0,00% | 4,51K | 17/05 | ||
BNK 2 | 2.060,00 | 2.060,00 | 2.040,00 | +5,00 | +0,24% | 15,87K | 17/05 | ||
Boditech Med | 17.370 | 17.620 | 16.800 | +60 | +0,35% | 137,44K | 17/05 | ||
BoKwang Industry | 5.260 | 5.300 | 5.240 | -20 | -0,38% | 5,88K | 17/05 | ||
Bonne | 3.745 | 3.820 | 3.730 | -200 | -5,07% | 2,44M | 17/05 | ||
Booster | 4.160 | 4.170 | 4.095 | 0 | 0,00% | 28,32K | 17/05 | ||
Boratr | 12.570 | 12.940 | 11.760 | +450 | +3,71% | 568,39K | 17/05 | ||
Boryung Medience | 3.255 | 3.575 | 3.250 | -165 | -4,82% | 94,43K | 17/05 | ||
Bosung Power Tech | 3.840 | 4.060 | 3.640 | +105 | +2,81% | 9,51M | 17/05 | ||
BrainzCompany Co | 7.170 | 7.330 | 7.170 | -90 | -1,24% | 14,19K | 17/05 | ||
Brand X | 5.020 | 5.140 | 5.020 | -60 | -1,18% | 49,32K | 17/05 | ||
Bridge Bio | 2.220 | 2.300 | 2.155 | +35 | +1,60% | 237,96K | 17/05 | ||
Bridgetec | 8.700 | 9.020 | 8.620 | -500 | -5,43% | 806,43K | 17/05 | ||
Bubang | 2.265 | 2.265 | 2.175 | +50 | +2,26% | 293,31K | 17/05 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.080 | 4.145 | 4.045 | -65 | -1,57% | 31,24K | 17/05 | ||
Bumhan Fuel Cell | 19.630,00 | 20.300,00 | 19.630,00 | -1.020,00 | -4,94% | 70,04K | 17/05 | ||
BusinessOn Communication | 14.990 | 15.390 | 14.280 | 0 | 0,00% | 177,51K | 17/05 | ||
By On | 1.021 | 1.060 | 964 | +72 | +7,59% | 1,33M | 17/05 | ||
C C International | 79.000 | 82.100 | 78.800 | -1.700 | -2,11% | 51,95K | 17/05 | ||
C R Research | 1.733 | 1.779 | 1.682 | +17 | +0,99% | 1,55M | 17/05 | ||
C Site | 20.800,00 | 21.700,00 | 20.450,00 | -900,00 | -4,15% | 28,00K | 17/05 | ||
C&G Hi Tech | 14.830 | 15.510 | 14.760 | -910 | -5,78% | 246,38K | 17/05 | ||
Caelum | 2.280 | 2.345 | 2.255 | -20 | -0,87% | 13,50K | 17/05 | ||
Cafe24 | 20.250 | 20.600 | 18.890 | +1.040 | +5,41% | 1,48M | 17/05 | ||
CammSys | 1.417 | 1.428 | 1.411 | -6 | -0,42% | 110,65K | 17/05 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.940 | 6.100 | 5.880 | -150 | -2,46% | 150,24K | 17/05 | ||
Capstone Partners | 4.250,00 | 4.340,00 | 4.215,00 | -35,00 | -0,82% | 150,04K | 17/05 | ||
Caregen | 22.400 | 23.500 | 21.700 | +400 | +1,82% | 314,13K | 17/05 | ||
Carelabs | 4.060 | 4.165 | 4.050 | -90 | -2,17% | 42,83K | 17/05 | ||
CarrieSoft | 4.370 | 4.555 | 4.365 | -30 | -0,68% | 23,17K | 17/05 | ||
Carry | 7.580 | 7.670 | 6.930 | +510 | +7,21% | 113,63K | 17/05 | ||
Cas | 1.460 | 1.468 | 1.444 | -14 | -0,95% | 112,10K | 17/05 | ||
Castec Korea | 1.720 | 1.778 | 1.707 | -59 | -3,32% | 43,31K | 17/05 | ||
Castelbajac | 4.165 | 4.240 | 4.000 | +155 | +3,87% | 28,18K | 17/05 | ||
Catis | 4.460,00 | 4.755,00 | 4.450,00 | -195,00 | -4,19% | 719,54K | 17/05 | ||
CBI Co | 1.578 | 1.586 | 1.540 | +14 | +0,90% | 131,61K | 17/05 | ||
Celemics | 3.815 | 3.880 | 3.720 | +95 | +2,55% | 5,09K | 17/05 | ||
Cell Bio Human Tech | 4.240,00 | 4.340,00 | 4.195,00 | -110,00 | -2,53% | 136,33K | 17/05 | ||
Cell Biotech | 12.450 | 12.820 | 12.450 | -220 | -1,74% | 16,28K | 17/05 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 3.765 | 3.860 | 3.740 | 0 | 0,00% | 12,39K | 17/05 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
Celltrion Pharm | 95.800 | 99.500 | 95.700 | -2.900 | -2,94% | 177,37K | 17/05 | ||
Cellumed | 1.670 | 1.698 | 1.660 | -5 | -0,30% | 57,39K | 17/05 | ||
Cenit | 1.577 | 1.579 | 1.568 | 0 | 0,00% | 42,22K | 17/05 | ||
Cenotec | 1.106 | 1.127 | 1.106 | -22 | -1,95% | 33,19K | 17/05 | ||
CG Invites | 2.620 | 2.760 | 2.350 | -240 | -8,39% | 1,22M | 17/05 | ||
CHA Vaccine Research Institute | 4.825 | 4.900 | 4.800 | -65 | -1,33% | 92,87K | 17/05 | ||
Chabiotech | 17.100 | 17.330 | 16.700 | +150 | +0,88% | 203,86K | 17/05 | ||
Changhae Ethanol | 9.160 | 9.290 | 9.130 | +30 | +0,33% | 7,60K | 17/05 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 25.600 | 26.700 | 25.000 | -900 | -3,40% | 1,62M | 17/05 | ||
Chemtronics | 33.400 | 34.650 | 32.950 | -1.400 | -4,02% | 2,04M | 17/05 | ||
Chemtros | 6.910 | 7.180 | 6.830 | -30 | -0,43% | 306,99K | 17/05 | ||
Cherrybro | 1.130 | 1.130 | 1.106 | +13 | +1,16% | 114,24K | 17/05 | ||
Cheryong Electric | 67.800 | 69.700 | 65.000 | +500 | +0,74% | 1,02M | 17/05 | ||
Cheryong Industrial | 6.580 | 6.900 | 6.510 | -370 | -5,32% | 1,08M | 17/05 | ||
Chips&Media | 20.400 | 20.700 | 20.150 | -350 | -1,69% | 140,68K | 17/05 | ||
ChoA Pharmaceutical | 1.654 | 1.670 | 1.645 | +3 | +0,18% | 11,86K | 17/05 | ||
Choong Ang Vaccine Laboratory | 10.930 | 10.960 | 10.850 | +10 | +0,09% | 32,48K | 17/05 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
Chunbo | 76.500 | 79.000 | 76.500 | -1.300 | -1,67% | 25,87K | 17/05 | ||
ChungdamGlobal | 7.980,00 | 8.240,00 | 7.910,00 | -260,00 | -3,16% | 118,91K | 17/05 | ||
CJ Bioscience | 14.130 | 14.170 | 13.900 | -10 | -0,07% | 6,71K | 17/05 | ||
CJ ENM | 83.300 | 86.200 | 82.800 | +400 | +0,48% | 96,32K | 17/05 | ||
CJ Freshway | 23.550 | 23.800 | 22.600 | +850 | +3,74% | 78,72K | 17/05 | ||
Classys Inc | 49.800 | 50.800 | 48.500 | +350 | +0,71% | 704,61K | 17/05 | ||
Clean & Science | 6.370 | 6.430 | 6.290 | +20 | +0,31% | 14,48K | 17/05 | ||
Clinomics | 1.569 | 1.588 | 1.493 | +20 | +1,29% | 352,11K | 17/05 | ||
Clio Cosmetics | 35.500 | 36.900 | 35.050 | -450 | -1,25% | 133,23K | 17/05 | ||
Cloud Air | 893 | 900 | 880 | -2 | -0,22% | 56,46K | 17/05 | ||
CMG Pharmaceutical | 2.120 | 2.130 | 2.090 | 0 | 0,00% | 234,55K | 17/05 | ||
CNH | 1.800 | 1.801 | 1.785 | +8 | +0,45% | 0,62K | 17/05 | ||
CNPlus | 529 | 557 | 504 | -9 | -1,67% | 1,92M | 17/05 | ||
CNT85 | 1.076 | 1.118 | 1.030 | -34 | -3,06% | 38,32K | 17/05 | ||
CNTus Sungjin Co | 3.225 | 3.235 | 3.210 | 0 | 0,00% | 13,89K | 17/05 | ||
Co Asia Holdings | 7.190 | 7.380 | 7.170 | -210 | -2,84% | 76,65K | 17/05 | ||
CoAsia Optics | 1.223 | 1.250 | 1.211 | -22 | -1,77% | 94,40K | 17/05 | ||
Codes Combine | 1.630 | 1.632 | 1.613 | +2 | +0,12% | 11,31K | 17/05 | ||
CODI M | 5.600 | 5.690 | 5.580 | -40 | -0,71% | 3,49K | 17/05 | ||
Com2uS | 44.100 | 44.550 | 43.700 | +400 | +0,92% | 46,51K | 17/05 | ||
Com2uS Holdings | 30.850 | 31.350 | 30.650 | -100 | -0,32% | 15,16K | 17/05 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 6.810 | 6.990 | 6.810 | -140 | -2,01% | 92,83K | 17/05 | ||
ConnectWave | 17.920 | 17.930 | 17.900 | 0 | 0,00% | 218,41K | 17/05 | ||
Contec | 18.640,00 | 19.430,00 | 18.470,00 | -760,00 | -3,92% | 261,05K | 17/05 | ||
Coocon | 17.780 | 18.300 | 17.780 | -220 | -1,22% | 7,90K | 17/05 | ||
Copus Korea | 1.481 | 1.679 | 1.480 | -191 | -11,42% | 463,59K | 17/05 | ||
Coreana Cosmetics | 3.330 | 3.610 | 3.325 | -300 | -8,26% | 3,02M | 17/05 | ||
CoreLine Soft | 12.600,00 | 12.970,00 | 12.430,00 | -130,00 | -1,02% | 126,72K | 17/05 | ||
Corentec | 9.150 | 9.190 | 9.010 | -20 | -0,22% | 35,39K | 17/05 | ||
Corestem | 10.150 | 10.330 | 9.900 | -190 | -1,84% | 128,13K | 17/05 | ||
Cosmax NBT | 3.940 | 4.145 | 3.895 | -205 | -4,95% | 331,28K | 17/05 | ||
Cosmecca Korea | 44.000 | 44.300 | 42.550 | +800 | +1,85% | 172,35K | 17/05 | ||
CosNine | 405 | 425 | 392 | -17 | -4,03% | 2,95M | 17/05 | ||
Cots Technology | 20.900,00 | 22.200,00 | 20.800,00 | -1.200,00 | -5,43% | 131,21K | 17/05 | ||
Coweaver | 6.010 | 6.160 | 6.010 | -140 | -2,28% | 27,23K | 17/05 | ||
Cowell Fashion | 3.055 | 3.180 | 3.050 | -95 | -3,02% | 635,38K | 17/05 | ||
CowinTech | 22.350 | 22.750 | 22.250 | -300 | -1,32% | 37,46K | 17/05 | ||
Coxem | 14.420,00 | 15.070,00 | 14.350,00 | -480,00 | -3,22% | 147,57K | 17/05 | ||
CQV | 4.910 | 5.000 | 4.860 | +10 | +0,20% | 87,32K | 17/05 | ||
Creas F&C | 7.920 | 8.010 | 7.920 | -140 | -1,74% | 1,79K | 17/05 | ||
Creative & Innovative System | 11.190 | 11.450 | 11.170 | -10 | -0,09% | 415,81K | 17/05 | ||
CreoSG | 897 | 940 | 890 | -33 | -3,55% | 525,82K | 17/05 | ||
Creverse | 18.420 | 18.470 | 18.320 | +60 | +0,33% | 15,77K | 17/05 | ||
CrowdWorks | 25.850,00 | 27.250,00 | 25.350,00 | -2.900,00 | -10,09% | 201,32K | 17/05 | ||
CS | 1.320 | 1.350 | 1.282 | +27 | +2,09% | 131,99K | 17/05 | ||
Cs Bearing | 7.940 | 8.210 | 7.900 | -200 | -2,46% | 191,68K | 17/05 | ||
CSA Cosmic | 1.350 | 1.351 | 1.310 | 0 | 0,00% | 36,63K | 17/05 | ||
CT Property | 419 | 421 | 402 | +12 | +2,95% | 381,44K | 17/05 | ||
CTC Bio | 9.060 | 10.500 | 8.930 | +460 | +5,35% | 5,04M | 17/05 | ||
CTKsmetics | 5.520 | 5.830 | 5.410 | -640 | -10,39% | 194,16K | 17/05 | ||
CU Medical Systems | 754 | 760 | 717 | +28 | +3,86% | 468,48K | 17/05 | ||
Cu Tech | 3.695 | 3.715 | 3.595 | +75 | +2,07% | 58,30K | 17/05 | ||
Cube Entertainment | 14.780 | 15.140 | 14.750 | -360 | -2,38% | 113,97K | 17/05 | ||
Cubic Korea | 2.730 | 2.745 | 2.685 | +40 | +1,49% | 74,93K | 17/05 | ||
CUBox | 5.830,00 | 5.880,00 | 5.740,00 | -50,00 | -0,85% | 16,26K | 17/05 | ||
Curacle Co | 13.940 | 14.080 | 13.300 | -20 | -0,14% | 206,69K | 17/05 | ||
Curexo | 11.810 | 12.240 | 11.750 | +120 | +1,03% | 225,74K | 17/05 | ||
Curiox BioSystems | 52.800,00 | 54.300,00 | 49.900,00 | -200,00 | -0,38% | 176,26K | 17/05 | ||
Curocell | 31.750,00 | 31.750,00 | 30.050,00 | +100,00 | +0,32% | 89,27K | 17/05 | ||
CuroHoldings | 353 | 363 | 349 | -11 | -3,02% | 159,58K | 17/05 | ||
CyberOne Co | 3.435 | 3.600 | 3.310 | -130 | -3,65% | 76,47K | 17/05 | ||
Cymechs | 20.800 | 21.700 | 20.600 | -900 | -4,15% | 178,20K | 17/05 | ||
Cytogen | 11.580 | 11.870 | 11.470 | -250 | -2,11% | 89,86K | 17/05 | ||
D&C Media | 29.000 | 30.350 | 28.950 | -1.050 | -3,49% | 200,17K | 17/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 3.835 | 3.880 | 3.805 | -45 | -1,16% | 63,64K | 17/05 | ||
Dae Hwa Pharm | 10.020 | 10.380 | 10.010 | -200 | -1,96% | 80,52K | 17/05 | ||
Dae Myoung Energy | 16.600,00 | 17.330,00 | 16.200,00 | -190,00 | -1,13% | 343,29K | 17/05 | ||
Daea TI | 3.100 | 3.145 | 3.100 | -15 | -0,48% | 167,95K | 17/05 | ||
Daebo Magnetic | 25.550 | 26.400 | 24.700 | +600 | +2,40% | 45,54K | 17/05 | ||
DaebongLS | 10.540 | 10.700 | 10.420 | -140 | -1,31% | 170,16K | 17/05 | ||
Daechang Solution | 449 | 456 | 447 | -7 | -1,54% | 434,54K | 17/05 | ||
Daechang Steel | 2.520 | 2.540 | 2.500 | 0 | 0,00% | 7,93K | 17/05 | ||
DaedongGear | 10.150 | 10.440 | 10.020 | -280 | -2,68% | 132,67K | 17/05 | ||
DaedongMetal | 8.420 | 8.580 | 8.410 | -150 | -1,75% | 7,58K | 17/05 | ||
Daehan New Pharm | 8.160 | 8.200 | 8.040 | +80 | +0,99% | 50,17K | 17/05 | ||
DaehanPharmaceutical | 28.800 | 29.300 | 28.400 | +250 | +0,88% | 23,26K | 17/05 | ||
Daejoo | 1.773 | 1.806 | 1.756 | -1 | -0,06% | 421,48K | 17/05 | ||
Daejoo Electronic Materials | 100.900 | 104.000 | 99.800 | +1.000 | +1,00% | 237,48K | 17/05 | ||
Daejung Chemicals & Metals | 16.800 | 17.060 | 16.800 | -100 | -0,59% | 11,14K | 17/05 | ||
DaelimPaper | 8.240 | 8.400 | 8.200 | 0 | 0,00% | 6,49K | 17/05 | ||
Daemo Engineering | 8.780 | 8.960 | 8.720 | -180 | -2,01% | 47,41K | 17/05 | ||
Daemyung SonoSeason | 574 | 578 | 552 | +22 | +3,99% | 207,76K | 17/05 | ||
DaeryukCan | 4.190 | 4.210 | 4.150 | +5 | +0,12% | 27,74K | 17/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 991 | 998 | 988 | -7 | -0,70% | 38,13K | 17/05 | ||
Daesung Hi Tech | 5.240,00 | 5.250,00 | 5.190,00 | -10,00 | -0,19% | 55,25K | 17/05 | ||
Daesung Microbiological Labs | 10.710 | 10.760 | 10.650 | -50 | -0,46% | 10,68K | 17/05 | ||
Daesung Private Equity | 2.030 | 2.060 | 2.020 | -30 | -1,46% | 349,62K | 17/05 | ||
Daewon Co | 4.475 | 4.600 | 4.430 | +20 | +0,45% | 13,05K | 17/05 | ||
Daewon Media | 10.040 | 10.290 | 9.960 | -220 | -2,14% | 40,35K | 17/05 | ||
Daewonsanup | 6.340 | 6.570 | 6.340 | -280 | -4,23% | 43,02K | 17/05 | ||
Daeyang Electric | 16.190 | 16.300 | 15.780 | -310 | -1,88% | 118,28K | 17/05 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 5.790 | 5.840 | 5.740 | 0 | 0,00% | 31,56K | 17/05 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.255,00 | 2.265,00 | 2.255,00 | 0,00 | 0,00% | 1,58K | 17/05 | ||
Daishin Balance No.15 | 2.195,00 | 2.205,00 | 2.175,00 | -5,00 | -0,23% | 6,90K | 17/05 | ||
Daishin Balance No16 Sepcial | 2.185,00 | 2.190,00 | 2.180,00 | -5,00 | -0,23% | 18,44K | 17/05 | ||
Daishin Balance No17 | 2.260,00 | 2.275,00 | 2.210,00 | +5,00 | +0,22% | 19,11K | 17/05 | ||
Daishin Information | 1.138 | 1.149 | 1.123 | -5 | -0,44% | 262,61K | 17/05 | ||
Danal | 3.795 | 3.840 | 3.790 | -40 | -1,04% | 186,11K | 17/05 | ||
Daou Data | 12.040 | 12.240 | 12.030 | -90 | -0,74% | 80,88K | 17/05 | ||
DAP | 3.025 | 3.115 | 3.025 | -100 | -3,20% | 82,98K | 17/05 | ||
Dasan Networks | 3.855 | 3.920 | 3.810 | -50 | -1,28% | 110,40K | 17/05 | ||
Datasolution | 6.500 | 6.850 | 6.500 | -330 | -4,83% | 290,80K | 17/05 | ||
DavoLink | 2.490 | 2.520 | 2.295 | +130 | +5,51% | 1,86M | 17/05 | ||
Dawonsys | 13.410 | 13.600 | 13.260 | +260 | +1,98% | 219,64K | 17/05 | ||
DB Finance No.11 | 2.230,00 | 2.235,00 | 2.215,00 | 0,00 | 0,00% | 2,16K | 17/05 | ||
DE&T | 11.300 | 12.050 | 11.160 | -260 | -2,25% | 148,00K | 17/05 | ||
Dear U | 26.000 | 26.150 | 25.600 | +400 | +1,56% | 61,87K | 17/05 | ||
DeepMind Platform | 3.600 | 3.600 | 3.470 | +70 | +1,98% | 202,24K | 17/05 | ||
DeepNoid | 8.850 | 9.130 | 8.500 | +100 | +1,14% | 718,39K | 17/05 | ||
Dentis | 8.990 | 9.100 | 8.940 | -110 | -1,21% | 34,54K | 17/05 | ||
Derkwoo Electronics | 8.640 | 8.760 | 8.450 | +110 | +1,29% | 398,07K | 17/05 | ||
Deutsch Motors | 5.060 | 5.120 | 5.040 | -60 | -1,17% | 47,44K | 17/05 | ||
Device ENG | 15.950 | 16.480 | 15.910 | -110 | -0,68% | 18,76K | 17/05 | ||
Devsisters | 56.300 | 57.700 | 55.800 | +200 | +0,36% | 95,12K | 17/05 | ||
Dexter Studios | 7.220 | 7.320 | 7.100 | -10 | -0,14% | 51,69K | 17/05 | ||
Dgenx | 1.035 | 1.049 | 997 | +40 | +4,02% | 658,55K | 17/05 | ||
DGP | 1.391 | 1.428 | 1.391 | -4 | -0,29% | 33,85K | 17/05 | ||
DH Autolead | 2.970 | 3.060 | 2.970 | -55 | -1,82% | 46,77K | 17/05 | ||
DHAutoware | 456 | 459 | 449 | 0 | 0,00% | 89,82K | 17/05 | ||
DHSteel | 4.060 | 4.090 | 4.040 | -25 | -0,61% | 6,76K | 17/05 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.485 | 4.485 | 4.295 | +135 | +3,10% | 53,20K | 17/05 | ||
Digital Chosun | 1.920 | 1.938 | 1.920 | -5 | -0,26% | 31,55K | 17/05 | ||
Digital Daesung | 7.070 | 7.320 | 7.060 | -70 | -0,98% | 34,80K | 17/05 | ||
Digital Graphics | 2.355 | 2.390 | 2.275 | +80 | +3,52% | 21,41K | 17/05 | ||
Digital Imaging Technology | 27.750 | 28.250 | 27.150 | -300 | -1,07% | 406,54K | 17/05 | ||
Dilli Illustrate | 1.090 | 1.090 | 1.061 | +34 | +3,22% | 111,69K | 17/05 | ||
Dio | 20.050 | 20.700 | 19.670 | -650 | -3,14% | 227,77K | 17/05 | ||
Dk D | 2.940 | 2.950 | 2.880 | +55 | +1,91% | 87,73K | 17/05 | ||
DK Tech | 10.320 | 10.510 | 10.240 | -70 | -0,67% | 91,74K | 17/05 | ||
DK UIL | 6.860 | 6.870 | 6.210 | +400 | +6,19% | 764,44K | 17/05 | ||
DK-Lok | 8.600 | 8.660 | 8.460 | -60 | -0,69% | 32,66K | 17/05 | ||
Dmoa | 6.700 | 7.390 | 6.610 | -610 | -8,34% | 162,92K | 17/05 | ||
DMS | 6.440 | 6.460 | 6.380 | -30 | -0,46% | 154,69K | 17/05 | ||
DNA Link | 2.785 | 2.820 | 2.625 | -35 | -1,24% | 155,52K | 17/05 | ||
DND PharmaTech | 34.750,00 | 36.350,00 | 31.400,00 | +1.750,00 | +5,30% | 898,90K | 17/05 | ||
DNF | 20.550 | 21.350 | 20.400 | -800 | -3,75% | 93,41K | 17/05 | ||
Dong A Eltek | 9.710 | 10.250 | 9.590 | -490 | -4,80% | 192,57K | 17/05 | ||
Dong-A Hwa Sung | 7.370 | 7.390 | 7.300 | -30 | -0,41% | 36,09K | 17/05 | ||
Dongbang Ship Machinery | 2.680 | 2.715 | 2.570 | -35 | -1,29% | 227,52K | 17/05 | ||
Dongil Metal | 9.230 | 9.290 | 9.230 | -20 | -0,22% | 0,08K | 17/05 | ||
Dongil Steel | 1.002 | 1.016 | 989 | -22 | -2,15% | 18,89K | 17/05 | ||
DongilTechnology | 12.230 | 12.540 | 12.130 | -240 | -1,92% | 42,27K | 17/05 | ||
Dongjin Semichem | 43.450 | 44.750 | 43.350 | -900 | -2,03% | 537,17K | 17/05 | ||
DongKoo Bio Pharma | 7.810 | 8.190 | 6.560 | +1.320 | +20,34% | 19,20M | 17/05 | ||
Dongkook Pharmaceutical | 17.700 | 17.860 | 17.440 | +390 | +2,25% | 213,80K | 17/05 | ||
Dongkuk Industries | 7.440 | 7.630 | 7.310 | -10 | -0,13% | 162,20K | 17/05 | ||
Dongkuk Refractories & Steel | 3.610 | 4.035 | 3.530 | -5 | -0,14% | 4,89M | 17/05 | ||
Dongkuk Structures & Construction | 3.030 | 3.030 | 2.985 | +30 | +1,00% | 110,34K | 17/05 | ||
Dongshin Engineering & Construction | 20.200 | 21.100 | 20.200 | -750 | -3,58% | 41,76K | 17/05 | ||
Dongsung Finetec | 12.890 | 13.250 | 12.760 | -340 | -2,57% | 238,48K | 17/05 | ||
Dongwha Enterprise | 19.160 | 19.440 | 19.110 | -90 | -0,47% | 129,97K | 17/05 | ||
Dongwon Development | 2.820 | 2.845 | 2.715 | +80 | +2,92% | 176,25K | 17/05 | ||
Dongwoo | 2.625 | 2.645 | 2.590 | +25 | +0,96% | 150,43K | 17/05 | ||
Dongwoon Anatech | 20.550 | 20.900 | 20.450 | -300 | -1,44% | 143,13K | 17/05 | ||
Dongyang E&P | 20.800 | 21.500 | 20.650 | +450 | +2,21% | 173,09K | 17/05 | ||
Dongyang S Tec | 1.918 | 1.922 | 1.907 | -4 | -0,21% | 82,63K | 17/05 | ||
Doosan Tesna | 44.650 | 47.000 | 44.400 | -2.050 | -4,39% | 294,39K | 17/05 | ||
DR Tech | 4.060 | 4.140 | 3.900 | -145 | -3,45% | 3,08M | 17/05 | ||
Dragonfly GF | 467 | 471 | 461 | +2 | +0,43% | 367,71K | 17/05 | ||
Dream Insight | 2.670,00 | 2.710,00 | 2.650,00 | -35,00 | -1,29% | 111,40K | 17/05 | ||
Dream Security | 3.435 | 3.475 | 3.405 | +20 | +0,59% | 178,50K | 17/05 | ||
Dream Us | 2.760 | 2.855 | 2.760 | -65 | -2,30% | 93,40K | 17/05 | ||
Dreamcis | 3.680 | 3.950 | 3.655 | -250 | -6,36% | 652,13K | 17/05 | ||
Drgem | 9.950 | 10.000 | 9.820 | -30 | -0,30% | 6,57K | 17/05 | ||
DSC Investment | 3.780 | 3.840 | 3.760 | -25 | -0,66% | 146,60K | 17/05 | ||
DSK | 5.940 | 6.100 | 5.880 | -50 | -0,83% | 5,52K | 17/05 | ||
DT CRO | 9.110,00 | 9.170,00 | 8.820,00 | +60,00 | +0,66% | 207,89K | 17/05 | ||
DT&C | 4.050 | 4.070 | 3.895 | +15 | +0,37% | 39,26K | 17/05 | ||
DTC | 4.950 | 4.955 | 4.875 | +10 | +0,20% | 33,16K | 17/05 | ||
Duk San Neolux | 38.400 | 39.800 | 38.400 | -1.050 | -2,66% | 103,25K | 17/05 | ||
Duksan Hi Metal | 7.680 | 8.250 | 7.680 | -540 | -6,57% | 786,35K | 17/05 | ||
Duksan Techopia | 37.550 | 38.500 | 36.500 | -550 | -1,44% | 399,66K | 17/05 | ||
DukshinEPC | 1.746 | 1.781 | 1.728 | -35 | -1,97% | 390,75K | 17/05 | ||
DuoBack | 2.760 | 2.850 | 2.695 | -10 | -0,36% | 85,46K | 17/05 | ||
Dx Vx | 4.395 | 4.475 | 4.365 | -30 | -0,68% | 22,18K | 17/05 | ||
DYC | 1.487 | 1.497 | 1.430 | +37 | +2,55% | 371,58K | 17/05 | ||
DYD Daeyang | 800 | 816 | 760 | -26 | -3,15% | 816,35K | 17/05 | ||
DYPNF | 21.900 | 22.100 | 20.850 | +1.150 | +5,54% | 130,54K | 17/05 | ||
E Credible | 13.210 | 13.290 | 13.180 | -40 | -0,30% | 6,52K | 17/05 | ||
E-Future | 5.100 | 5.130 | 4.995 | +70 | +1,39% | 14,27K | 17/05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 15.630,00 | 16.480,00 | 15.600,00 | -870,00 | -5,27% | 132,72K | 17/05 | ||
Eagle Veterinary Tech | 5.270 | 5.380 | 5.200 | +30 | +0,57% | 139,68K | 17/05 | ||
Eagon Windows & Doors | 2.325 | 2.335 | 2.290 | 0 | 0,00% | 10,74K | 17/05 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.140 | 4.170 | 4.050 | -35 | -0,84% | 174,05K | 17/05 | ||
Easy Holdings | 3.245 | 3.270 | 3.205 | +15 | +0,46% | 120,47K | 17/05 | ||
eBEST Investment & Securities | 5.130 | 5.270 | 5.110 | -70 | -1,35% | 58,18K | 17/05 | ||
Echo Marketing | 13.020 | 13.300 | 12.960 | -170 | -1,29% | 83,24K | 17/05 | ||
Eco Bio | 5.470 | 5.550 | 5.430 | -30 | -0,55% | 92,43K | 17/05 | ||
Eco Dream | 34.350 | 36.350 | 34.300 | -950 | -2,69% | 237,33K | 17/05 | ||
Eco Volt | 1.009 | 1.010 | 1.001 | 0 | 0,00% | 47,94K | 17/05 | ||
Ecocab | 2.505 | 2.600 | 2.450 | -90 | -3,47% | 96,00K | 17/05 | ||
EcoEye | 30.550,00 | 31.400,00 | 30.200,00 | -950,00 | -3,02% | 49,39K | 17/05 | ||
Ecoplastic | 4.590 | 4.640 | 4.560 | +15 | +0,33% | 352,69K | 17/05 | ||
Ecopro | 99.700 | 103.000 | 99.700 | -1.100 | -1,09% | 1,16M | 17/05 | ||
EcoPro BM | 212.500 | 220.000 | 212.500 | -3.500 | -1,62% | 428,39K | 17/05 | ||
Ecopro HN Co | 68.200 | 70.700 | 68.000 | -300 | -0,44% | 111,75K | 17/05 | ||
ECS Telecom | 3.425 | 3.465 | 3.365 | -30 | -0,87% | 36,83K | 17/05 | ||
Eehwa Construction | 2.685 | 2.720 | 2.680 | -45 | -1,65% | 22,70K | 17/05 | ||
EG | 8.370 | 8.490 | 8.330 | -120 | -1,41% | 19,60K | 17/05 | ||
EGtronics | 6.890 | 7.110 | 6.890 | -140 | -1,99% | 20,22K | 17/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 6.850 | 7.090 | 6.750 | -100 | -1,44% | 10,29K | 17/05 | ||
Elcomtec | 1.343 | 1.363 | 1.341 | -23 | -1,68% | 676,07K | 17/05 | ||
Elensys | 7.010 | 7.300 | 6.900 | -290 | -3,97% | 1,05M | 17/05 | ||
Elentec | 7.820 | 7.940 | 7.620 | -310 | -3,81% | 108,03K | 17/05 | ||
ELP | 3.035 | 3.100 | 3.020 | -55 | -1,78% | 27,73K | 17/05 | ||
Eluon | 1.780 | 1.820 | 1.760 | +1 | +0,06% | 202,46K | 17/05 | ||
EM-Tech | 31.900 | 33.950 | 31.800 | +100 | +0,31% | 223,79K | 17/05 | ||
EMKorea | 2.795 | 2.870 | 2.790 | -55 | -1,93% | 65,97K | 17/05 | ||
EMnet | 3.615 | 3.665 | 3.610 | -20 | -0,55% | 95,26K | 17/05 | ||
EMNI | 1.895 | 1.924 | 1.860 | +37 | +1,99% | 90,57K | 17/05 | ||
Emro | 66.800 | 70.800 | 66.500 | -200 | -0,30% | 137,90K | 17/05 | ||
Enbio | 2.960 | 3.145 | 2.835 | +135 | +4,78% | 264,64K | 17/05 | ||
EnChem | 291.000 | 295.500 | 270.500 | +1.000 | +0,34% | 449,99K | 17/05 | ||
Enertork Ltd | 6.330 | 6.340 | 6.160 | +60 | +0,96% | 33,78K | 17/05 | ||
ENF Tech | 27.000 | 28.300 | 26.900 | -1.300 | -4,59% | 89,59K | 17/05 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 13.020,00 | 13.240,00 | 12.970,00 | -90,00 | -0,69% | 26,77K | 17/05 | ||
EnterPartners | 4.850 | 5.440 | 4.850 | -560 | -10,35% | 221,88K | 17/05 | ||
Envioneer | 18.250 | 18.900 | 18.090 | -230 | -1,24% | 10,44K | 17/05 | ||
Enzychem Lifesciences | 1.992 | 1.994 | 1.944 | +14 | +0,71% | 306,18K | 17/05 | ||
EO Technics | 221.000 | 228.500 | 217.500 | -4.500 | -2,00% | 117,14K | 17/05 | ||
Eoflow | 12.290 | 12.290 | 9.600 | +2.830 | +29,92% | 8,92M | 17/05 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.370 | 2.385 | 2.315 | +10 | +0,42% | 8,48K | 17/05 | ||
eSang Networks | 5.630 | 5.650 | 5.540 | +60 | +1,08% | 27,16K | 17/05 | ||
Essen Tech | 666 | 674 | 660 | +5 | +0,76% | 34,23K | 17/05 | ||
EstAid | 2.785 | 2.855 | 2.780 | -35 | -1,24% | 56,60K | 17/05 | ||
ESTec | 9.290 | 9.340 | 9.110 | -10 | -0,11% | 14,79K | 17/05 | ||
ESTsoft | 27.600 | 28.700 | 27.000 | -850 | -2,99% | 730,61K | 17/05 | ||
Eubiologics | 12.810 | 13.080 | 12.380 | +80 | +0,63% | 227,48K | 17/05 | ||
Eugene | 3.495 | 3.585 | 3.415 | -90 | -2,51% | 179,24K | 17/05 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.155,00 | 2.175,00 | 2.145,00 | -5,00 | -0,23% | 8,04K | 17/05 | ||
Eugene Special Purpose Acquisition 8 | 4.540,00 | 4.560,00 | 4.420,00 | +5,00 | +0,11% | 29,28K | 17/05 | ||
Eugene Special Purpose Acquisition 9 | 2.375,00 | 2.375,00 | 2.320,00 | +5,00 | +0,21% | 2,68K | 17/05 | ||
EugeneTechnology | 47.350 | 48.200 | 46.900 | +100 | +0,21% | 176,53K | 17/05 | ||
Eutilex | 2.260 | 2.295 | 2.240 | -20 | -0,88% | 72,44K | 17/05 | ||
EV Advanced Material | 2.675 | 2.725 | 2.620 | -30 | -1,11% | 314,60K | 17/05 | ||
EveryBot | 25.950 | 27.200 | 25.350 | -800 | -2,99% | 657,56K | 17/05 | ||
Ewon Comfortech | 1.550 | 1.560 | 1.517 | +20 | +1,31% | 52,47K | 17/05 | ||
Exa E&C | 852 | 868 | 847 | -23 | -2,63% | 181,81K | 17/05 | ||
Exem | 2.490 | 2.635 | 2.485 | -170 | -6,39% | 2,47M | 17/05 | ||
Exicon | 18.320 | 18.980 | 18.260 | -570 | -3,02% | 226,92K | 17/05 | ||
EyeGene | 2.990 | 3.020 | 2.980 | -25 | -0,83% | 26,65K | 17/05 | ||
Eyesvision | 2.365 | 2.420 | 2.330 | +25 | +1,07% | 114,75K | 17/05 | ||
ezCaretech | 16.310 | 16.500 | 16.100 | -190 | -1,15% | 7,91K | 17/05 | ||
Fadu | 17.190,00 | 17.600,00 | 17.060,00 | -410,00 | -2,33% | 175,21K | 17/05 | ||
Fantagio | 216 | 219 | 210 | +2 | +0,93% | 3,93M | 17/05 | ||
FarmStory | 1.664 | 1.709 | 1.658 | +5 | +0,30% | 2,09M | 17/05 | ||
Fashion Platform | 1.095 | 1.104 | 1.056 | +30 | +2,82% | 255,63K | 17/05 | ||
Fasoo.Com | 6.480 | 6.610 | 6.430 | +10 | +0,15% | 59,85K | 17/05 | ||
FiberPro | 4.200 | 4.320 | 4.150 | -90 | -2,10% | 321,85K | 17/05 | ||
Fidelix | 1.578 | 1.642 | 1.565 | -63 | -3,84% | 1,06M | 17/05 | ||
Fine Circuit | 8.410,00 | 8.540,00 | 8.370,00 | -130,00 | -1,52% | 30,31K | 17/05 | ||
Fine DNC | 1.320 | 1.337 | 1.310 | -15 | -1,12% | 10,55K | 17/05 | ||
Fine M Tec | 10.180,00 | 10.550,00 | 9.940,00 | -170,00 | -1,64% | 1,25M | 17/05 | ||
Fine Semitech | 32.000 | 32.500 | 31.050 | +250 | +0,79% | 322,26K | 17/05 | ||
Fine Technix | 1.348 | 1.377 | 1.340 | -17 | -1,25% | 69,27K | 17/05 | ||
Finedigital | 4.400 | 5.220 | 4.370 | -50 | -1,12% | 1,26M | 17/05 | ||
Finetek | 841 | 862 | 816 | +21 | +2,56% | 258,80K | 17/05 | ||
Finger | 8.690 | 8.830 | 8.660 | -50 | -0,57% | 28,47K | 17/05 | ||
Finger Story | 3.585,00 | 3.595,00 | 3.505,00 | 0,00 | 0,00% | 85,29K | 17/05 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 31.000 | 34.350 | 31.000 | -3.450 | -10,01% | 244,49K | 17/05 | ||
FNC Entertainment | 3.915 | 4.050 | 3.890 | -5 | -0,13% | 4,21K | 17/05 | ||
FnGuide Inc | 7.470 | 7.530 | 7.230 | -30 | -0,40% | 8,08K | 17/05 | ||
FNS Tech | 11.510 | 11.800 | 11.400 | -250 | -2,13% | 102,80K | 17/05 | ||
Focus HNS | 2.025 | 2.040 | 2.010 | 0 | 0,00% | 80,62K | 17/05 | ||
Foodnamoo | 5.340 | 5.620 | 5.310 | -220 | -3,96% | 41,64K | 17/05 | ||
Foodwell | 5.390 | 5.460 | 5.180 | +150 | +2,86% | 144,17K | 17/05 | ||
Forcs | 2.885 | 2.950 | 2.875 | -40 | -1,37% | 302,48K | 17/05 | ||
Formetal | 3.480 | 3.555 | 3.465 | -45 | -1,28% | 90,02K | 17/05 | ||
FreeMs | 9.840 | 9.920 | 9.650 | -10 | -0,10% | 34,59K | 17/05 | ||
From Bio | 2.065 | 2.190 | 2.030 | -105 | -4,84% | 327,60K | 17/05 | ||
Frtek | 1.810 | 1.878 | 1.803 | -68 | -3,62% | 50,32K | 17/05 | ||
FSN | 2.215 | 2.265 | 2.210 | -50 | -2,21% | 106,97K | 17/05 | ||
Furonteer | 22.550,00 | 23.100,00 | 22.450,00 | -500,00 | -2,17% | 41,15K | 17/05 | ||
Futurechem | 13.940 | 14.260 | 13.010 | +420 | +3,11% | 1,12M | 17/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
G Enone Energy | 2.245 | 2.285 | 2.205 | -30 | -1,32% | 1,30M | 17/05 | ||
G2Power | 10.070,00 | 10.420,00 | 9.940,00 | -50,00 | -0,49% | 606,33K | 17/05 | ||
Gabia | 16.300 | 16.730 | 16.200 | -450 | -2,69% | 33,72K | 17/05 | ||
Gaeasoft | 9.990 | 10.240 | 9.800 | -170 | -1,67% | 306,16K | 17/05 | ||
Galaxia Moneytree | 6.930 | 7.200 | 6.920 | -80 | -1,14% | 132,54K | 17/05 | ||
Gamsung | 3.830 | 4.095 | 3.740 | +20 | +0,52% | 6,14M | 17/05 | ||
Gaonchips | 80.200,00 | 81.700,00 | 79.400,00 | -2.500,00 | -3,02% | 155,95K | 17/05 | ||
GC Cell | 36.800 | 37.400 | 36.200 | +500 | +1,38% | 33,99K | 17/05 | ||
GemVax & KAEL | 11.690 | 12.090 | 11.680 | +20 | +0,17% | 129,76K | 17/05 | ||
GemVaxLink | 3.270 | 3.595 | 3.240 | -220 | -6,30% | 2,10M | 17/05 | ||
Gencurix | 3.165 | 3.200 | 3.055 | -5 | -0,16% | 25,29K | 17/05 | ||
GeneBioTech | 3.950 | 3.965 | 3.885 | +45 | +1,15% | 45,04K | 17/05 | ||
Genematrix | 2.660 | 2.770 | 2.660 | -95 | -3,45% | 33,71K | 17/05 | ||
Genesem | 13.030 | 13.280 | 12.800 | -310 | -2,32% | 50,60K | 17/05 | ||
GeneSystem Co | 6.190 | 6.280 | 6.090 | -10 | -0,16% | 38,61K | 17/05 | ||
Genexine | 7.270 | 7.430 | 7.200 | +110 | +1,54% | 139,56K | 17/05 | ||
Genians | 11.980 | 12.190 | 11.490 | -190 | -1,56% | 65,54K | 17/05 | ||
Genic | 3.440 | 3.530 | 3.410 | -90 | -2,55% | 7,52K | 17/05 | ||
Genie Music | 3.115 | 3.175 | 3.110 | -20 | -0,64% | 30,77K | 17/05 | ||
Geninus | 1.930 | 1.939 | 1.861 | +23 | +1,21% | 149,96K | 17/05 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 4.025 | 4.170 | 3.970 | -45 | -1,11% | 100,06K | 17/05 | ||
Genohco | 16.700 | 17.230 | 16.640 | -420 | -2,45% | 30,82K | 17/05 | ||
Genolution | 3.900 | 3.945 | 3.850 | -50 | -1,27% | 41,75K | 17/05 | ||
Genome | 9.000 | 9.090 | 7.510 | +1.360 | +17,80% | 688,38K | 17/05 | ||
Genomictree | 20.150 | 20.500 | 19.910 | -350 | -1,71% | 203,66K | 17/05 | ||
GENORAY | 6.500 | 6.520 | 6.460 | -10 | -0,15% | 23,40K | 17/05 | ||
Geumhwa PSC | 27.050 | 27.300 | 26.800 | 0 | 0,00% | 15,45K | 17/05 | ||
Ggumbi | 8.720,00 | 9.530,00 | 8.720,00 | +250,00 | +2,95% | 1,29M | 17/05 | ||
GH Advanced Materials | 3.090 | 3.120 | 3.025 | +10 | +0,32% | 46,07K | 17/05 | ||
GI Innovation | 13.530,00 | 13.670,00 | 12.610,00 | +280,00 | +2,11% | 927,23K | 17/05 | ||
GI Tech | 2.805 | 2.845 | 2.800 | -30 | -1,06% | 95,22K | 17/05 | ||
GiantStep | 9.420 | 9.560 | 9.380 | -130 | -1,36% | 33,08K | 17/05 | ||
GigaLane | 913 | 924 | 908 | 0 | 0,00% | 156,58K | 17/05 | ||
GigaVis | 62.200,00 | 63.100,00 | 61.700,00 | -1.500,00 | -2,35% | 59,74K | 17/05 | ||
GL Pharm Tech | 1.220 | 1.226 | 1.207 | +4 | +0,33% | 62,44K | 17/05 | ||
Global Standard Tech | 43.000 | 44.000 | 42.600 | -1.050 | -2,38% | 218,23K | 17/05 | ||
Global Tax Free | 4.255 | 4.360 | 4.020 | -160 | -3,62% | 3,14M | 17/05 | ||
Globon | 800 | 809 | 797 | -4 | -0,50% | 43,05K | 17/05 | ||
GNBS Engineering | 5.210 | 5.270 | 5.120 | -50 | -0,95% | 277,06K | 17/05 | ||
GnCenergy | 9.050 | 9.950 | 8.960 | -900 | -9,05% | 1,86M | 17/05 | ||
GNCO | 479 | 498 | 468 | -13 | -2,64% | 264,43K | 17/05 | ||
GO Element | 11.610 | 12.030 | 11.570 | -360 | -3,01% | 24,80K | 17/05 | ||
Gold S | 612 | 620 | 604 | +6 | +0,99% | 171,42K | 17/05 | ||
Golfzon | 77.900 | 78.900 | 77.900 | -200 | -0,26% | 30,71K | 17/05 | ||
Golfzon Yuwon Holdings | 3.840 | 3.880 | 3.800 | -35 | -0,90% | 72,32K | 17/05 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 16.140 | 16.240 | 15.760 | +140 | +0,88% | 35,46K | 17/05 | ||
Green Cross Medical Science | 4.095 | 4.120 | 4.070 | -5 | -0,12% | 8,82K | 17/05 | ||
Green Cross Wellbeing | 9.580 | 9.830 | 9.310 | -180 | -1,84% | 48,32K | 17/05 | ||
Green LifeScience | 2.225 | 2.260 | 2.175 | -20 | -0,89% | 20,02K | 17/05 | ||
Green Plus | 12.380 | 12.680 | 12.240 | -310 | -2,44% | 90,59K | 17/05 | ||
Green Resource | 28.000,00 | 28.450,00 | 27.700,00 | -950,00 | -3,28% | 340,72K | 17/05 | ||
Gritee | 3.110 | 3.110 | 3.030 | +45 | +1,47% | 69,75K | 17/05 | ||
GSE | 3.735 | 3.900 | 3.720 | -5 | -0,13% | 1,58M | 17/05 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.735 | 2.745 | 2.710 | +10 | +0,37% | 73,26K | 17/05 | ||
GW Vitek | 532 | 532 | 514 | +4 | +0,76% | 326,42K | 17/05 | ||
H Pio Co | 3.730 | 3.785 | 3.725 | -5 | -0,13% | 81,35K | 17/05 | ||
Haatz | 5.130 | 5.170 | 5.070 | +10 | +0,20% | 16,98K | 17/05 | ||
Haesung Industrial | 7.820 | 7.830 | 7.660 | +120 | +1,56% | 37,62K | 17/05 | ||
Haesung Optics | 1.505 | 1.570 | 1.479 | -42 | -2,71% | 730,33K | 17/05 | ||
Haisung TPC Co | 9.380 | 9.800 | 9.060 | -230 | -2,39% | 537,26K | 17/05 | ||
Han Kook Capital | 631 | 635 | 626 | 0 | 0,00% | 187,20K | 17/05 | ||
Hana 26 Special Purpose | 2.220,00 | 2.220,00 | 2.155,00 | +30,00 | +1,37% | 15,14K | 17/05 | ||
Hana 30 | 2.090,00 | 2.090,00 | 2.080,00 | +5,00 | +0,24% | 4,49K | 17/05 | ||
Hana 31 | 2.090,00 | 2.105,00 | 2.085,00 | 0,00 | 0,00% | 19,99K | 17/05 | ||
Hana 32 | 2.210,00 | 2.210,00 | 2.200,00 | 0,00 | 0,00% | 30,51K | 17/05 | ||
Hana 33 | 2.135,00 | 2.140,00 | 2.130,00 | -5,00 | -0,23% | 16,54K | 17/05 | ||
Hana Financial | 9.970,00 | 9.980,00 | 9.970,00 | 0,00 | 0,00% | 13,12K | 17/05 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Materials | 54.100 | 54.800 | 53.100 | +600 | +1,12% | 109,05K | 17/05 | ||
Hana Micron | 26.450 | 26.800 | 26.300 | -150 | -0,56% | 688,91K | 17/05 | ||
Hana Tech | 56.800 | 59.000 | 56.700 | -1.000 | -1,73% | 64,90K | 17/05 | ||
Hana Twenty Eight | 2.195,00 | 2.205,00 | 2.180,00 | 0,00 | 0,00% | 24,31K | 17/05 | ||
Hana TwentyNine | 2.200,00 | 2.200,00 | 2.175,00 | +20,00 | +0,92% | 13,81K | 17/05 | ||
Hana Twentyseven | 2.180,00 | 2.210,00 | 2.150,00 | +20,00 | +0,93% | 19,52K | 17/05 | ||
Hanbit Soft | 2.045 | 2.080 | 2.005 | -30 | -1,45% | 44,52K | 17/05 | ||
Hanchang Ind | 7.680 | 7.880 | 7.550 | -20 | -0,26% | 12,64K | 17/05 | ||
Hancom | 28.950 | 31.000 | 28.350 | -1.050 | -3,50% | 4,18M | 17/05 | ||
Hancom With Inc | 3.460 | 3.570 | 3.455 | -90 | -2,54% | 246,26K | 17/05 | ||
Handok Clean Tech | 7.160 | 7.230 | 7.120 | -30 | -0,42% | 6,59K | 17/05 | ||
Handysoft | 4.065 | 4.230 | 4.005 | -125 | -2,98% | 137,26K | 17/05 | ||
Hanil Chemical Ind | 13.960 | 14.090 | 13.820 | -130 | -0,92% | 21,97K | 17/05 | ||
Hanil Feed | 5.450 | 5.600 | 5.230 | +140 | +2,64% | 3,89M | 17/05 | ||
Hanil Forging Industrial | 2.290 | 2.290 | 2.265 | +20 | +0,88% | 192,89K | 17/05 | ||
Hanjoo Light Metal | 2.205,00 | 2.250,00 | 2.155,00 | +5,00 | +0,23% | 63,45K | 17/05 | ||
Hankook Furniture | 4.095 | 4.180 | 4.070 | -45 | -1,09% | 45,12K | 17/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.005 | 2.065 | 2.005 | -40 | -1,96% | 40,85K | 17/05 | ||
Hankuk Steel Wire | 3.585 | 3.635 | 3.565 | -30 | -0,83% | 41,68K | 17/05 | ||
Hanla IMS | 7.190 | 7.300 | 7.040 | +40 | +0,56% | 77,50K | 17/05 | ||
Hannet | 4.600 | 4.620 | 4.555 | 0 | 0,00% | 37,48K | 17/05 | ||
Hans Biomed | 13.990 | 14.040 | 13.410 | +30 | +0,21% | 45,33K | 17/05 | ||
Hansol Inticube | 1.455 | 1.549 | 1.454 | -2 | -0,14% | 31,58K | 17/05 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 10.010,00 | 10.530,00 | 10.010,00 | -490,00 | -4,67% | 131,62K | 17/05 | ||
Hansun Engineering | 9.400,00 | 10.600,00 | 9.190,00 | -590,00 | -5,91% | 1,84M | 17/05 | ||
Hansung Cleantech | 2.580 | 2.795 | 2.350 | +205 | +8,63% | 2,50M | 17/05 | ||
Hantop | 945 | 949 | 926 | +11 | +1,18% | 53,33K | 17/05 | ||
Hanwha Plus No 2 SPAC | 2.095 | 2.095 | 2.090 | 0 | 0,00% | 93,31K | 17/05 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.155,00 | 2.155,00 | 2.145,00 | 0,00 | 0,00% | 7,70K | 17/05 | ||
Hanwool Materials Science | 10.940 | 11.830 | 10.800 | +70 | +0,64% | 87,04K | 17/05 | ||
Hanyang Digitech | 26.100 | 27.800 | 25.800 | -2.050 | -7,28% | 803,83K | 17/05 | ||
Hanyang Eng | 19.650 | 20.200 | 19.530 | -350 | -1,75% | 142,04K | 17/05 | ||
Harim | 3.215 | 3.295 | 3.135 | +60 | +1,90% | 2,85M | 17/05 | ||
Harim Holdings | 6.480 | 6.570 | 6.460 | +30 | +0,47% | 198,33K | 17/05 | ||
HB Investment | 2.780,00 | 2.890,00 | 2.755,00 | -105,00 | -3,64% | 186,09K | 17/05 | ||
HB Solution | 7.130 | 7.160 | 6.900 | +10 | +0,14% | 2,13M | 17/05 | ||
HB Tech | 3.700 | 3.875 | 3.675 | -165 | -4,27% | 8,27M | 17/05 | ||
HBL Corp | 6.110,00 | 6.360,00 | 6.030,00 | -210,00 | -3,32% | 315,32K | 17/05 | ||
Hct Co | 9.930 | 10.190 | 9.830 | -210 | -2,07% | 46,57K | 17/05 | ||
Hecto Financial | 17.350 | 17.570 | 17.260 | -230 | -1,31% | 13,60K | 17/05 | ||
Hecto Innovation | 13.630 | 13.790 | 13.480 | 0 | 0,00% | 17,17K | 17/05 | ||
Heerim Architects & Planners | 6.290 | 6.380 | 6.260 | -50 | -0,79% | 32,32K | 17/05 | ||
Helixmith | 4.155 | 4.235 | 4.140 | -45 | -1,07% | 58,95K | 17/05 | ||
Heungkuk Metaltech | 5.540 | 5.560 | 5.480 | -10 | -0,18% | 23,45K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning