Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
KOSDAQ (KQ11)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
839,98
+7,99
+0,96%
- Volym: 1.421.292
- Öppning: 835,01
- Dagens intervall: 829,81 - 840,02
KOSDAQ
839,98
+7,99
+0,96%
- Översikt
- Komponenter
- Historiska data
KOSDAQ Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| PSK | 31.750 | 31.750 | 31.000 | +500 | +1,60% | 160,07K | 31/05 | ||
| Puloon Tech | 7.810 | 7.900 | 7.740 | +10 | +0,13% | 12,30K | 31/05 | ||
| Pumtech Korea | 34.800 | 35.150 | 32.500 | +2.000 | +6,10% | 435,80K | 31/05 | ||
| Pungguk Ethanol | 12.540 | 12.700 | 12.210 | +180 | +1,46% | 49,15K | 31/05 | ||
| Pungkang | 3.630 | 3.680 | 3.565 | -10 | -0,27% | 12,36K | 31/05 | ||
| Pureun Mutual Savings Bank | 9.240 | 9.350 | 9.120 | +20 | +0,22% | 99,70K | 31/05 | ||
| Purit | 11.280,00 | 11.530,00 | 11.000,00 | +290,00 | +2,64% | 156,26K | 31/05 | ||
| Q Capital Partners | 310 | 310 | 306 | +3 | +0,98% | 263,33K | 31/05 | ||
| QRT | 20.800,00 | 21.300,00 | 20.600,00 | -500,00 | -2,35% | 104,92K | 31/05 | ||
| QSI | 8.960 | 9.060 | 8.900 | -60 | -0,67% | 15,35K | 31/05 | ||
| Qualitas Semiconductor | 21.900,00 | 22.750,00 | 21.900,00 | -550,00 | -2,45% | 213,02K | 31/05 | ||
| Quanta Matrix | 4.510 | 4.880 | 4.510 | -335 | -6,91% | 186,29K | 31/05 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
| Quantumon | 1.280 | 1.305 | 1.230 | +5 | +0,39% | 116,82K | 31/05 | ||
| Quratis | 1.335,00 | 1.425,00 | 1.296,00 | +24,00 | +1,83% | 278,46K | 31/05 | ||
| Qurient | 4.235 | 4.280 | 3.990 | +185 | +4,57% | 79,08K | 31/05 | ||
| RaemongRaein | 12.850 | 12.990 | 12.620 | +140 | +1,10% | 87,64K | 31/05 | ||
| Rainbow Robotics | 158.500 | 160.900 | 157.800 | -400 | -0,25% | 100,55K | 31/05 | ||
| Ram Tech | 4.905 | 5.070 | 4.860 | -95 | -1,90% | 74,47K | 31/05 | ||
| Ranix Inc | 4.480 | 4.710 | 4.430 | +5 | +0,11% | 96,93K | 31/05 | ||
| RaonSecure | 2.400 | 2.460 | 2.400 | -85 | -3,42% | 301,50K | 31/05 | ||
| Raontec | 7.730 | 7.930 | 7.680 | -190 | -2,40% | 51,91K | 31/05 | ||
| RaonTech | 6.010,00 | 6.160,00 | 5.970,00 | -20,00 | -0,33% | 91,83K | 31/05 | ||
| Raphas | 12.580 | 13.020 | 12.500 | -270 | -2,10% | 21,19K | 31/05 | ||
| Ray | 11.100 | 11.140 | 10.810 | +310 | +2,87% | 89,91K | 31/05 | ||
| Rayence | 8.210 | 8.360 | 8.150 | -60 | -0,73% | 6,88K | 31/05 | ||
| RBW | 3.695 | 3.775 | 3.685 | -55 | -1,47% | 30,94K | 31/05 | ||
| RedcapTour | 16.470 | 16.480 | 16.100 | +360 | +2,23% | 9,34K | 31/05 | ||
| Refine | 11.250 | 11.450 | 10.960 | -120 | -1,06% | 43,44K | 31/05 | ||
| Remed | 3.395 | 3.530 | 3.385 | -140 | -3,96% | 90,67K | 31/05 | ||
| RevuCorporation | 11.630,00 | 11.940,00 | 11.300,00 | +190,00 | +1,66% | 121,89K | 31/05 | ||
| RF Materials | 11.380 | 11.540 | 10.970 | +250 | +2,25% | 387,41K | 31/05 | ||
| RFHIC | 16.460 | 16.940 | 16.370 | -190 | -1,14% | 100,08K | 31/05 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 4.060 | 4.060 | 4.000 | +30 | +0,74% | 47,27K | 31/05 | ||
| RingNet | 6.120 | 6.180 | 6.010 | +20 | +0,33% | 282,99K | 31/05 | ||
| RN2 Tech | 4.455 | 4.480 | 4.335 | +10 | +0,22% | 7,45K | 31/05 | ||
| RoboRobo | 5.230 | 5.420 | 5.110 | -10 | -0,19% | 1,27M | 31/05 | ||
| Robostar | 30.000 | 30.300 | 29.850 | 0 | 0,00% | 29,31K | 31/05 | ||
| ROBOTIS | 22.700 | 23.050 | 22.600 | -100 | -0,44% | 32,96K | 31/05 | ||
| Rorze Systems | 12.950 | 13.240 | 12.830 | -170 | -1,30% | 59,09K | 31/05 | ||
| RP Bio lnc | 8.120,00 | 8.230,00 | 8.080,00 | 0,00 | 0,00% | 6,74K | 31/05 | ||
| RS Automation | 17.070 | 17.460 | 17.030 | -240 | -1,39% | 117,54K | 31/05 | ||
| Rsupport | 3.580 | 3.620 | 3.570 | -5 | -0,14% | 53,93K | 31/05 | ||
| Russell | 2.690 | 2.740 | 2.610 | +35 | +1,32% | 66,32K | 31/05 | ||
| Ryukil C&S Ltd | 3.245 | 3.550 | 2.900 | +350 | +12,09% | 1,97M | 31/05 | ||
| S Biomedics | 37.500,00 | 41.000,00 | 37.500,00 | -2.800,00 | -6,95% | 445,91K | 31/05 | ||
| S Connect | 1.851 | 1.919 | 1.835 | -24 | -1,28% | 2,12M | 31/05 | ||
| S D | 31.850 | 32.800 | 31.450 | 0 | 0,00% | 62,41K | 31/05 | ||
| S Net Systems | 5.000 | 5.090 | 4.975 | -10 | -0,20% | 33,45K | 31/05 | ||
| S Polytech | 1.748 | 1.757 | 1.731 | -10 | -0,57% | 14,22K | 31/05 | ||
| S&K Polytec | 2.865 | 3.235 | 2.865 | -115 | -3,86% | 840,18K | 31/05 | ||
| S&S Tech | 39.700 | 40.950 | 39.550 | -1.000 | -2,46% | 220,17K | 31/05 | ||
| S&W | 4.430 | 4.470 | 4.325 | +95 | +2,19% | 30,28K | 31/05 | ||
| S-Energy | 2.280 | 2.280 | 2.105 | +145 | +6,79% | 307,59K | 31/05 | ||
| S-Fuelcell | 17.670 | 18.840 | 17.000 | +470 | +2,73% | 663,90K | 31/05 | ||
| S.M. Entertainment Co | 91.300 | 92.000 | 87.500 | +1.200 | +1,33% | 275,92K | 31/05 | ||
| Sae Dong | 1.417 | 1.432 | 1.414 | -10 | -0,70% | 55,99K | 31/05 | ||
| Saltlux | 22.900 | 23.500 | 22.800 | -150 | -0,65% | 58,73K | 31/05 | ||
| SaltWare | 1.289 | 1.296 | 1.266 | +19 | +1,50% | 137,78K | 31/05 | ||
| Sam Chun Dang Pharm | 119.300 | 120.400 | 105.400 | +16.300 | +15,83% | 1,75M | 31/05 | ||
| Sam-A Pharm | 20.200 | 20.850 | 19.740 | -550 | -2,65% | 77,40K | 31/05 | ||
| Sambo Corrugated Board | 9.860 | 9.890 | 9.840 | 0 | 0,00% | 3,38K | 31/05 | ||
| Sambo Industrial | 564 | 570 | 554 | +1 | +0,18% | 146,39K | 31/05 | ||
| Sambo Motors | 5.100 | 5.130 | 5.060 | -10 | -0,20% | 49,83K | 31/05 | ||
| Samchuly Bicycle | 5.190 | 5.420 | 5.150 | -100 | -1,89% | 260,39K | 31/05 | ||
| SAMG Entertainment | 11.240,00 | 11.380,00 | 11.060,00 | +90,00 | +0,81% | 35,68K | 31/05 | ||
| Samhwa Networks | 1.842 | 1.867 | 1.791 | -3 | -0,16% | 192,65K | 31/05 | ||
| Samhyun | 29.150,00 | 29.500,00 | 28.950,00 | +250,00 | +0,87% | 39,24K | 31/05 | ||
| Samhyun Steel | 5.100 | 5.170 | 5.030 | +10 | +0,20% | 7,37K | 31/05 | ||
| Samil | 1.784 | 1.786 | 1.758 | +6 | +0,34% | 32,48K | 31/05 | ||
| Samil Enterprise | 3.530 | 3.545 | 3.505 | -20 | -0,56% | 6,60K | 31/05 | ||
| Samji Electronics | 8.810 | 8.910 | 8.720 | +50 | +0,57% | 23,49K | 31/05 | ||
| Samjin | 4.930 | 4.940 | 4.850 | +5 | +0,10% | 4,19K | 31/05 | ||
| Samjin LND | 1.290 | 1.304 | 1.284 | -1 | -0,08% | 54,72K | 31/05 | ||
| Samkee Corp | 1.877 | 1.902 | 1.875 | -3 | -0,16% | 32,44K | 31/05 | ||
| Samkee EV | 2.750,00 | 2.770,00 | 2.720,00 | +10,00 | +0,36% | 215,31K | 31/05 | ||
| Sammok S-Form | 19.440 | 19.480 | 19.150 | +190 | +0,99% | 14,57K | 31/05 | ||
| SAMPYO Cement | 2.900 | 2.905 | 2.880 | +15 | +0,52% | 40,59K | 31/05 | ||
| Samryoong | 4.025 | 4.105 | 3.990 | +35 | +0,88% | 26,99K | 31/05 | ||
| Samsung Special Purpose | 2.180,00 | 2.200,00 | 2.165,00 | -10,00 | -0,46% | 26,69K | 31/05 | ||
| Samsung Special Purpose | 9.980,00 | 10.000,00 | 9.960,00 | 0,00 | 0,00% | 4,20K | 31/05 | ||
| Samsung Special Purpose Acquisition 8 | 9.780,00 | 9.800,00 | 9.760,00 | +10,00 | +0,10% | 14,61K | 31/05 | ||
| Samsung Special Purpose Acquisition 9 | 2.030,00 | 2.040,00 | 2.005,00 | +20,00 | +1,00% | 65,81K | 31/05 | ||
| SAMT | 3.375 | 3.420 | 3.320 | +40 | +1,20% | 136,09K | 31/05 | ||
| Samyang Optics | 1.783 | 1.788 | 1.770 | +1 | +0,06% | 39,35K | 31/05 | ||
| Samyoung M Tek | 4.155 | 4.255 | 4.150 | -50 | -1,19% | 61,84K | 31/05 | ||
| Samyoung S C Co | 10.700 | 10.930 | 9.440 | +590 | +5,84% | 407,69K | 31/05 | ||
| Samyung ENC | 3.070 | 3.445 | 2.960 | -340 | -9,97% | 388,93K | 31/05 | ||
| Sandoll | 8.990,00 | 9.050,00 | 8.420,00 | +60,00 | +0,67% | 39,36K | 31/05 | ||
| Sands Lab | 9.680,00 | 9.880,00 | 9.640,00 | -20,00 | -0,21% | 107,45K | 31/05 | ||
| Sang Bo | 1.734 | 1.751 | 1.710 | +24 | +1,40% | 621,37K | 31/05 | ||
| Sang-A Frontec | 28.100 | 29.350 | 26.050 | +2.500 | +9,77% | 760,51K | 31/05 | ||
| Sangji Caelum | 4.200 | 4.390 | 3.820 | +320 | +8,25% | 227,76K | 31/05 | ||
| Sangsangin | 3.195 | 3.245 | 3.130 | +5 | +0,16% | 54,14K | 31/05 | ||
| Sangsangin Industry | 2.625 | 2.780 | 2.625 | -25 | -0,94% | 312,42K | 31/05 | ||
| Sangsangin No.3 | 2.130,00 | 2.145,00 | 2.075,00 | 0,00 | 0,00% | 31,92K | 31/05 | ||
| Sangsangin No.4 | 2.030,00 | 2.040,00 | 2.030,00 | 0,00 | 0,00% | 7,44K | 31/05 | ||
| Sangshin Electronics | 3.760 | 4.350 | 3.705 | +20 | +0,53% | 1,91M | 31/05 | ||
| Sangsin Energy Display Precision | 14.470 | 14.760 | 14.400 | -80 | -0,55% | 47,25K | 31/05 | ||
| Sanigen | 3.185,00 | 3.265,00 | 3.075,00 | -30,00 | -0,93% | 46,40K | 31/05 | ||
| Sapien Semiconductors | 24.350,00 | 24.700,00 | 22.650,00 | +1.400,00 | +6,10% | 251,40K | 31/05 | ||
| Saramin HR | 17.670 | 17.800 | 17.600 | -130 | -0,73% | 11,67K | 31/05 | ||
| SatrecInitiative | 47.700 | 51.500 | 47.450 | -1.200 | -2,45% | 271,91K | 31/05 | ||
| Sawnics | 3.635,00 | 3.690,00 | 3.525,00 | +5,00 | +0,14% | 25,85K | 31/05 | ||
| SBB Tech | 21.800,00 | 22.300,00 | 21.500,00 | -350,00 | -1,58% | 20,02K | 31/05 | ||
| SBI Investment Korea | 829 | 859 | 828 | -26 | -3,04% | 285,66K | 31/05 | ||
| SCD | 1.593 | 1.730 | 1.562 | -52 | -3,16% | 3,61M | 31/05 | ||
| SCI Information Service | 2.605 | 2.640 | 2.600 | -15 | -0,57% | 36,98K | 31/05 | ||
| SCL Science | 10.370 | 10.820 | 10.150 | -160 | -1,52% | 13,27K | 31/05 | ||
| Scm Life | 2.895 | 2.920 | 2.810 | +35 | +1,22% | 23,72K | 31/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.875 | 1.898 | 1.796 | +62 | +3,42% | 107,13K | 31/05 | ||
| SDN | 1.837 | 1.955 | 1.815 | +7 | +0,38% | 5,06M | 31/05 | ||
| Se Gyung Hi Tech | 11.780 | 12.110 | 11.650 | +180 | +1,55% | 866,78K | 31/05 | ||
| SeA Mechanics | 3.425,00 | 3.470,00 | 3.410,00 | -5,00 | -0,15% | 40,09K | 31/05 | ||
| Sebitchem | 49.300,00 | 50.500,00 | 47.300,00 | +1.500,00 | +3,14% | 32,17K | 31/05 | ||
| Sebo Manufacturing Engineering | 13.700 | 14.600 | 13.620 | -520 | -3,66% | 213,16K | 31/05 | ||
| Secucen | 2.435,00 | 2.445,00 | 2.415,00 | +5,00 | +0,21% | 35,45K | 31/05 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 925 | 936 | 921 | -14 | -1,49% | 80,83K | 31/05 | ||
| Seegene | 21.150 | 21.550 | 20.850 | +50 | +0,24% | 247,09K | 31/05 | ||
| Sejin TS | 3.075 | 3.075 | 2.980 | +45 | +1,49% | 35,05K | 31/05 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 602 | 613 | 597 | +2 | +0,33% | 202,74K | 31/05 | ||
| Sejoong | 1.980 | 2.000 | 1.950 | -15 | -0,75% | 37,40K | 31/05 | ||
| Sekonix | 7.050 | 7.180 | 7.010 | -50 | -0,70% | 156,92K | 31/05 | ||
| Selvas AI | 16.320 | 16.530 | 16.270 | +40 | +0,25% | 105,94K | 31/05 | ||
| Selvas Healthcare | 4.380 | 4.380 | 4.230 | +110 | +2,58% | 84,94K | 31/05 | ||
| SemCNS Co | 7.500 | 7.660 | 7.040 | +240 | +3,31% | 944,01K | 31/05 | ||
| Semyung Electric Machinery | 4.640 | 4.750 | 4.595 | -40 | -0,85% | 600,24K | 31/05 | ||
| Senko | 3.060 | 3.080 | 3.020 | +10 | +0,33% | 72,85K | 31/05 | ||
| SensorView | 3.740,00 | 3.840,00 | 3.705,00 | -25,00 | -0,66% | 121,94K | 31/05 | ||
| Seoam Machinery Industry | 4.275 | 4.290 | 4.240 | +10 | +0,23% | 13,55K | 31/05 | ||
| Seobu T&D | 7.100 | 7.350 | 7.070 | -120 | -1,66% | 687,37K | 31/05 | ||
| Seohan | 839 | 844 | 835 | 0 | 0,00% | 106,09K | 31/05 | ||
| Seohee Construction | 1.375 | 1.379 | 1.346 | +14 | +1,03% | 379,52K | 31/05 | ||
| Seoho Electric | 19.900 | 20.200 | 19.600 | -200 | -1,00% | 37,51K | 31/05 | ||
| Seojeon Electric Machinery | 7.010 | 7.360 | 6.880 | -390 | -5,27% | 977,28K | 31/05 | ||
| Seojin Automotive | 3.240 | 3.295 | 3.170 | +10 | +0,31% | 40,45K | 31/05 | ||
| Seojin System | 32.600 | 32.700 | 31.300 | +450 | +1,40% | 902,59K | 31/05 | ||
| Seosan | 1.402 | 1.409 | 1.360 | +20 | +1,45% | 17,74K | 31/05 | ||
| Seoul Auction | 8.300 | 8.400 | 8.110 | +120 | +1,47% | 31,33K | 31/05 | ||
| Seoul Electronics & Telecom | 347 | 349 | 335 | +2 | +0,58% | 86,33K | 31/05 | ||
| Seoul Pharma | 3.295 | 3.320 | 3.255 | -5 | -0,15% | 2,41K | 31/05 | ||
| Seoul Semiconductor | 9.730 | 9.750 | 9.650 | 0 | 0,00% | 120,92K | 31/05 | ||
| Seoul Viosys | 3.175 | 3.175 | 3.100 | 0 | 0,00% | 14,17K | 31/05 | ||
| Seouleaguer | 552 | 564 | 542 | -4 | -0,72% | 17,55K | 31/05 | ||
| Seoulin Bioscience | 8.690 | 8.690 | 8.520 | +80 | +0,93% | 31,63K | 31/05 | ||
| Seowonintech | 5.640 | 5.700 | 5.610 | +40 | +0,71% | 13,55K | 31/05 | ||
| Seoyon Top Metal | 3.685 | 3.730 | 3.570 | +75 | +2,08% | 54,91K | 31/05 | ||
| Serim B G | 1.696 | 1.720 | 1.668 | +3 | +0,18% | 46,47K | 31/05 | ||
| Seronics | 19.350 | 19.590 | 19.060 | +120 | +0,62% | 16,84K | 31/05 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.410 | 8.470 | 8.330 | -10 | -0,12% | 1,16K | 31/05 | ||
| Sewha P&C | 1.300 | 1.300 | 1.010 | +300 | +30,00% | 60,02M | 31/05 | ||
| Sewon | 7.120 | 7.240 | 7.100 | -30 | -0,42% | 0,71K | 31/05 | ||
| Sewon | 1.804 | 1.814 | 1.795 | +6 | +0,33% | 102,65K | 31/05 | ||
| Sewoon Medical | 2.900 | 2.945 | 2.870 | 0 | 0,00% | 124,86K | 31/05 | ||
| SFA Engineering | 27.850 | 28.200 | 27.500 | -50 | -0,18% | 138,90K | 31/05 | ||
| SFA Semicon | 5.400 | 5.540 | 5.370 | -100 | -1,82% | 754,20K | 31/05 | ||
| SG Co | 1.350 | 1.381 | 1.328 | -35 | -2,53% | 725,63K | 31/05 | ||
| SG&G | 1.700 | 1.715 | 1.650 | +36 | +2,16% | 85,54K | 31/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 644 | 662 | 638 | +6 | +0,94% | 101,28K | 31/05 | ||
| SGC E C | 16.260 | 16.490 | 16.100 | +100 | +0,62% | 1,44K | 31/05 | ||
| Shaperon | 2.210,00 | 2.570,00 | 2.180,00 | -120,00 | -5,15% | 3,97M | 31/05 | ||
| Shin Heung Energy | 8.670 | 8.830 | 8.630 | -70 | -0,80% | 100,37K | 31/05 | ||
| Shin Hwa Contech | 4.725 | 4.800 | 4.615 | +50 | +1,07% | 71,29K | 31/05 | ||
| Shin Steel | 3.415,00 | 3.530,00 | 3.340,00 | -5,00 | -0,15% | 254,31K | 31/05 | ||
| Shindo Eng | 3.110 | 3.110 | 3.035 | +70 | +2,30% | 12,31K | 31/05 | ||
| Shinhan 10th | 2.375,00 | 2.375,00 | 2.330,00 | +35,00 | +1,50% | 3,06K | 31/05 | ||
| Shinhan 11th Special Purpose | 1.987,00 | 1.989,00 | 1.980,00 | +4,00 | +0,20% | 44,81K | 31/05 | ||
| Shinhan 12th | 2.080,00 | 2.095,00 | 2.075,00 | +5,00 | +0,24% | 21,66K | 31/05 | ||
| Shinhan 13th | 2.185,00 | 2.205,00 | 2.155,00 | +25,00 | +1,16% | 26,33K | 31/05 | ||
| Shinhan 9th | 3.920,00 | 4.070,00 | 3.785,00 | 0,00 | 0,00% | 0 | 22/05 | ||
| Shinsung Delta Tech | 68.000 | 68.000 | 64.600 | +1.900 | +2,87% | 348,00K | 31/05 | ||
| Shinsung ST | 37.050,00 | 38.700,00 | 35.450,00 | +500,00 | +1,37% | 366,80K | 31/05 | ||
| Shinwha Intertek | 2.060 | 2.060 | 1.991 | +50 | +2,49% | 46,98K | 31/05 | ||
| Shinwon Construction | 2.860 | 2.890 | 2.765 | +90 | +3,25% | 26,39K | 31/05 | ||
| Shinyoung HappyTomorrow No 9 | 2.270,00 | 2.275,00 | 2.235,00 | -5,00 | -0,22% | 1,27K | 31/05 | ||
| Shinyoung HappyTomorrow No.10 | 2.155,00 | 2.165,00 | 2.135,00 | -5,00 | -0,23% | 14,16K | 31/05 | ||
| Shinyoung HappyTomorrow No8 | 2.295,00 | 2.310,00 | 2.255,00 | 0,00 | 0,00% | 14,40K | 31/05 | ||
| Showbox | 3.450 | 3.535 | 3.450 | -25 | -0,72% | 158,91K | 31/05 | ||
| SI Resources | 208 | 238 | 200 | +5 | +2,46% | 4,56M | 31/05 | ||
| Sigetronics | 13.490,00 | 14.140,00 | 13.220,00 | -200,00 | -1,46% | 221,67K | 31/05 | ||
| Signetics | 1.448 | 1.475 | 1.441 | -23 | -1,56% | 919,50K | 31/05 | ||
| Sigong Tech | 4.200 | 4.225 | 4.170 | 0 | 0,00% | 20,37K | 31/05 | ||
| Silicon 2 | 37.750 | 41.350 | 35.700 | -1.250 | -3,21% | 3,03M | 31/05 | ||
| Silla SG | 7.030 | 7.210 | 6.990 | -80 | -1,13% | 16,18K | 31/05 | ||
| Silla Textile | 1.313 | 1.319 | 1.305 | -7 | -0,53% | 9,97K | 31/05 | ||
| SillaJen | 4.010 | 4.215 | 4.010 | -150 | -3,61% | 1,64M | 31/05 | ||
| Simmtech | 33.650 | 34.700 | 33.650 | -950 | -2,75% | 337,15K | 31/05 | ||
| Simmtech Holdings | 2.500 | 2.570 | 2.490 | -45 | -1,77% | 49,94K | 31/05 | ||
| Sinil Pharmaceutical | 6.850 | 6.920 | 6.830 | -10 | -0,15% | 5,49K | 31/05 | ||
| Sinjin SM | 3.060 | 3.125 | 3.010 | +5 | +0,16% | 177,80K | 31/05 | ||
| Sinsin Pharm | 5.330 | 5.440 | 5.310 | -20 | -0,37% | 49,94K | 31/05 | ||
| Sinsiway | 9.110,00 | 9.200,00 | 9.110,00 | -60,00 | -0,65% | 5,05K | 31/05 | ||
| Sj Group | 6.850 | 7.050 | 6.790 | +60 | +0,88% | 13,75K | 31/05 | ||
| SK Securities No.10 | 2.195,00 | 2.215,00 | 2.195,00 | -35,00 | -1,57% | 0,47K | 31/05 | ||
| SK Securities No.11 | 2.085,00 | 2.095,00 | 2.085,00 | -5,00 | -0,24% | 17,86K | 31/05 | ||
| SK Securities No.12 | 2.115,00 | 2.120,00 | 2.100,00 | 0,00 | 0,00% | 14,60K | 31/05 | ||
| SK Securities No.8 | 2.115,00 | 2.115,00 | 2.100,00 | -5,00 | -0,24% | 95,88K | 31/05 | ||
| SK Securities No9 | 2.180,00 | 2.200,00 | 2.050,00 | 0,00 | 0,00% | 16,97K | 31/05 | ||
| Skin N Skin | 784 | 798 | 779 | -4 | -0,51% | 103,76K | 31/05 | ||
| Skonec Entertainment | 5.520 | 5.770 | 5.490 | -190 | -3,33% | 70,19K | 31/05 | ||
| Skymoons | 6.670 | 7.200 | 6.510 | +90 | +1,37% | 1,48M | 31/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SLS Bio | 4.790 | 4.835 | 4.580 | +110 | +2,35% | 19,64K | 31/05 | ||
| SM Core | 5.150 | 5.300 | 5.100 | -70 | -1,34% | 69,28K | 31/05 | ||
| SM Culture & Contents | 2.075 | 2.110 | 2.040 | -30 | -1,43% | 453,88K | 31/05 | ||
| SM Life Design | 1.734 | 1.742 | 1.727 | +8 | +0,46% | 93,71K | 31/05 | ||
| Smart Radar System | 11.370,00 | 11.790,00 | 11.330,00 | +40,00 | +0,35% | 98,94K | 31/05 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 3.820 | 3.875 | 3.780 | 0 | 0,00% | 369,19K | 31/05 | ||
| SNUPrecision | 2.300 | 2.320 | 2.280 | +10 | +0,44% | 37,47K | 31/05 | ||
| SoftCamp | 1.198 | 1.226 | 1.152 | -55 | -4,39% | 209,70K | 31/05 | ||
| Softcen | 628 | 633 | 619 | -11 | -1,72% | 1,34M | 31/05 | ||
| Solborn | 4.420 | 4.440 | 4.390 | +30 | +0,68% | 22,86K | 31/05 | ||
| Solco Biomedical | 396 | 404 | 382 | +17 | +4,49% | 356,65K | 31/05 | ||
| Solid | 5.800 | 5.840 | 5.730 | +40 | +0,69% | 196,37K | 31/05 | ||
| Solueta | 1.607 | 1.630 | 1.587 | -3 | -0,19% | 48,07K | 31/05 | ||
| Solution Advanced Tech | 1.832 | 1.832 | 1.755 | +29 | +1,61% | 18,85K | 31/05 | ||
| Solux | 10.260 | 10.500 | 10.020 | -20 | -0,19% | 172,28K | 31/05 | ||
| Sonid | 1.749 | 1.836 | 1.749 | -59 | -3,26% | 204,19K | 31/05 | ||
| Sonokong | 2.525 | 2.610 | 2.515 | -20 | -0,79% | 125,78K | 31/05 | ||
| Soop | 111.200 | 115.400 | 111.100 | -3.100 | -2,71% | 103,99K | 31/05 | ||
| Soosan INT | 11.420 | 11.540 | 11.090 | +330 | +2,98% | 30,63K | 31/05 | ||
| Soosung Lift MFG | 605 | 612 | 590 | +10 | +1,68% | 316,93K | 31/05 | ||
| Soulbrain | 69.900 | 69.900 | 64.300 | +5.900 | +9,22% | 298,82K | 31/05 | ||
| Soulbrain | 329.500 | 332.500 | 323.500 | +4.000 | +1,23% | 26,67K | 31/05 | ||
| SP Systems | 8.850 | 8.990 | 8.850 | -50 | -0,56% | 27,84K | 31/05 | ||
| Speco | 3.745 | 3.765 | 3.655 | +90 | +2,46% | 163,86K | 31/05 | ||
| SPG | 25.750 | 25.750 | 25.150 | +250 | +0,98% | 139,54K | 31/05 | ||
| Sphere Power | 8.470 | 8.840 | 8.420 | -320 | -3,64% | 38,99K | 31/05 | ||
| Spigen Korea | 28.950 | 29.300 | 28.950 | 0 | 0,00% | 1,81K | 31/05 | ||
| SPSoft | 15.200,00 | 15.890,00 | 15.080,00 | 0,00 | 0,00% | 295,30K | 31/05 | ||
| SsangYong Info & Communicat | 699 | 719 | 694 | +1 | +0,14% | 138,48K | 31/05 | ||
| SSR | 3.845 | 3.875 | 3.800 | -100 | -2,53% | 10,83K | 31/05 | ||
| ST Pharm | 91.000 | 91.400 | 88.800 | -200 | -0,22% | 117,17K | 31/05 | ||
| StarFlex | 2.580 | 2.600 | 2.560 | -20 | -0,77% | 12,11K | 31/05 | ||
| Stcube | 6.090 | 6.200 | 5.890 | 0 | 0,00% | 167,51K | 31/05 | ||
| STO | 1.994 | 2.025 | 1.936 | -36 | -1,77% | 27,42K | 31/05 | ||
| StoneBridge Ventures | 4.420,00 | 4.490,00 | 4.410,00 | -25,00 | -0,56% | 24,63K | 31/05 | ||
| StormTec | 7.840,00 | 8.090,00 | 7.640,00 | +170,00 | +2,22% | 44,80K | 31/05 | ||
| STraffic | 3.840 | 3.860 | 3.805 | 0 | 0,00% | 65,03K | 31/05 | ||
| Studio Dragon | 45.000 | 45.000 | 43.650 | +1.350 | +3,09% | 72,00K | 31/05 | ||
| Studio Mir | 4.085,00 | 4.140,00 | 4.025,00 | -35,00 | -0,85% | 209,07K | 31/05 | ||
| Studio Samick | 11.550,00 | 11.820,00 | 11.160,00 | +120,00 | +1,05% | 65,60K | 31/05 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 1.768 | 1.880 | 1.714 | +8 | +0,45% | 79,59K | 31/05 | ||
| SugenTech | 5.320 | 5.430 | 5.280 | -80 | -1,48% | 38,43K | 31/05 | ||
| Sukgyung | 57.400 | 57.900 | 56.400 | 0 | 0,00% | 9,39K | 31/05 | ||
| Sun Bio Inc | 8.440,00 | 8.470,00 | 8.220,00 | -30,00 | -0,35% | 9,21K | 31/05 | ||
| Sun Kwang | 17.280 | 17.360 | 17.200 | -40 | -0,23% | 3,48K | 31/05 | ||
| Sunam | 4.915 | 4.980 | 4.900 | +10 | +0,20% | 213,47K | 31/05 | ||
| Sung Kwang Bend | 10.670 | 10.810 | 10.640 | -30 | -0,28% | 108,80K | 31/05 | ||
| Sungchang Autotech | 4.405 | 4.465 | 4.395 | -65 | -1,45% | 7,27K | 31/05 | ||
| Sungdo Engineering & Construction | 4.500 | 4.545 | 4.445 | +25 | +0,56% | 86,38K | 31/05 | ||
| SungEel HiTech | 81.300,00 | 81.600,00 | 79.600,00 | +1.000,00 | +1,25% | 31,98K | 31/05 | ||
| Sungho Electronics | 1.754 | 1.797 | 1.723 | +31 | +1,80% | 910,64K | 31/05 | ||
| Sungwoo Electronics | 2.775 | 2.970 | 2.770 | -10 | -0,36% | 351,77K | 31/05 | ||
| Sungwoo Hitech | 8.300 | 8.550 | 8.300 | -160 | -1,89% | 636,54K | 31/05 | ||
| Sungwoo Techron Co | 3.635 | 3.695 | 3.570 | -20 | -0,55% | 25,23K | 31/05 | ||
| SUNIC SYSTEM | 63.200 | 65.700 | 59.100 | +4.100 | +6,94% | 636,16K | 31/05 | ||
| Sunjin Beauty Science Co | 18.500 | 21.800 | 17.700 | +640 | +3,58% | 7,14M | 31/05 | ||
| Suprema | 24.700 | 24.850 | 23.900 | +550 | +2,28% | 41,90K | 31/05 | ||
| Suprema HQ | 6.900 | 6.950 | 6.760 | +100 | +1,47% | 36,18K | 31/05 | ||
| SureSoftTech | 6.540,00 | 6.920,00 | 6.540,00 | -110,00 | -1,65% | 8,30M | 31/05 | ||
| Surplus Global | 3.410 | 3.435 | 3.335 | +55 | +1,64% | 57,20K | 31/05 | ||
| SV Investment | 2.080 | 2.090 | 2.040 | +15 | +0,73% | 239,17K | 31/05 | ||
| SY Panel | 4.575 | 4.645 | 4.560 | -35 | -0,76% | 399,71K | 31/05 | ||
| Synergy Innovation | 2.600 | 2.640 | 2.575 | 0 | 0,00% | 182,83K | 31/05 | ||
| Synopex | 10.030 | 10.030 | 9.390 | +620 | +6,59% | 2,17M | 31/05 | ||
| Syntekabio | 8.730 | 8.800 | 8.580 | -30 | -0,34% | 77,27K | 31/05 | ||
| SYSteel Tech | 2.430,00 | 2.465,00 | 2.405,00 | -15,00 | -0,61% | 67,13K | 31/05 | ||
| System and Application Technologies | 2.085 | 2.090 | 2.060 | +15 | +0,72% | 46,75K | 31/05 | ||
| Systems Tech | 31.950 | 32.650 | 31.500 | -450 | -1,39% | 231,78K | 31/05 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T And L | 66.000 | 66.400 | 61.200 | +3.800 | +6,11% | 312,41K | 31/05 | ||
| T Robotics | 13.800 | 14.230 | 13.740 | -260 | -1,85% | 189,19K | 31/05 | ||
| T Scientific | 1.241 | 1.244 | 1.213 | +12 | +0,98% | 45,18K | 31/05 | ||
| T&R Biofab | 6.980 | 7.480 | 6.810 | +250 | +3,71% | 291,30K | 31/05 | ||
| T3 Entertainment | 1.193,00 | 1.210,00 | 1.182,00 | -8,00 | -0,67% | 182,32K | 31/05 | ||
| Taegu Broadcasting | 871 | 881 | 865 | -5 | -0,57% | 74,88K | 31/05 | ||
| Taesung | 6.950 | 7.440 | 6.890 | -160 | -2,25% | 6,06M | 31/05 | ||
| Taewoong | 18.990 | 19.350 | 18.990 | -270 | -1,40% | 81,45K | 31/05 | ||
| Taewoong | 3.650 | 3.680 | 3.440 | +195 | +5,64% | 1,16M | 31/05 | ||
| Taeyang | 7.300 | 7.390 | 7.300 | -50 | -0,68% | 0,74K | 31/05 | ||
| Taihan Fiberoptics | 1.217 | 1.240 | 1.195 | -7 | -0,57% | 223,67K | 31/05 | ||
| TechL | 3.920 | 4.055 | 3.920 | -80 | -2,00% | 78,23K | 31/05 | ||
| Techwing | 43.300 | 43.700 | 37.500 | +2.900 | +7,18% | 2,61M | 31/05 | ||
| Tego Science | 18.310 | 18.860 | 18.110 | -550 | -2,92% | 12,06K | 31/05 | ||
| Telcon | 790 | 797 | 757 | +28 | +3,67% | 235,09K | 31/05 | ||
| Telechips | 22.000 | 22.500 | 21.900 | -400 | -1,79% | 75,53K | 31/05 | ||
| TEMC | 19.250,00 | 19.400,00 | 18.250,00 | +420,00 | +2,23% | 803,95K | 31/05 | ||
| TEMC CNS | 10.820 | 10.980 | 10.750 | -60 | -0,55% | 39,20K | 31/05 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| Tes | 22.300 | 23.500 | 22.200 | -1.150 | -4,90% | 436,45K | 31/05 | ||
| TFE | 32.150,00 | 32.700,00 | 31.350,00 | -200,00 | -0,62% | 45,79K | 31/05 | ||
| The E&M | 1.933 | 1.950 | 1.883 | +10 | +0,52% | 51,22K | 31/05 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| The Nature | 15.590 | 16.090 | 15.220 | +310 | +2,03% | 169,94K | 31/05 | ||
| The Tech | 466 | 479 | 452 | +4 | +0,87% | 65,28K | 31/05 | ||
| Theragen Etex | 3.845 | 3.930 | 3.845 | -85 | -2,16% | 63,53K | 31/05 | ||
| ThinkwareSystems | 13.290 | 13.610 | 13.280 | -150 | -1,12% | 42,93K | 31/05 | ||
| Thira Utech | 4.980 | 4.980 | 4.860 | +50 | +1,01% | 27,92K | 31/05 | ||
| Thumbage | 328 | 330 | 318 | +10 | +3,14% | 217,29K | 31/05 | ||
| Tiger Elec | 32.600 | 32.950 | 31.400 | +250 | +0,77% | 96,66K | 31/05 | ||
| Tiumbio | 6.770 | 6.890 | 6.410 | +180 | +2,73% | 87,44K | 31/05 | ||
| TJ Media | 5.890 | 5.970 | 5.660 | +190 | +3,33% | 108,25K | 31/05 | ||
| TK | 11.620 | 11.900 | 11.600 | -80 | -0,68% | 145,04K | 31/05 | ||
| TK Chemical | 1.597 | 1.609 | 1.587 | +5 | +0,31% | 232,09K | 31/05 | ||
| TKG Aikang | 1.139 | 1.145 | 1.130 | +1 | +0,09% | 27,94K | 31/05 | ||
| Tlb | 25.050 | 26.350 | 24.900 | -950 | -3,65% | 211,85K | 31/05 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.964 | 2.010 | 1.940 | -26 | -1,31% | 33,51K | 31/05 | ||
| Tobe Soft | 274 | 284 | 265 | -9 | -3,18% | 387,51K | 31/05 | ||
| Toebox Korea | 3.405 | 3.420 | 3.380 | +25 | +0,74% | 31,97K | 31/05 | ||
| Tokai Carbon Korea | 121.000 | 122.200 | 118.400 | -1.200 | -0,98% | 43,55K | 31/05 | ||
| TomatoSystem | 10.700 | 10.820 | 10.010 | +400 | +3,88% | 820,59K | 31/05 | ||
| Tongyang Pile | 2.190 | 2.215 | 2.155 | 0 | 0,00% | 16,98K | 31/05 | ||
| ToolGen | 62.400 | 64.000 | 61.300 | +400 | +0,65% | 17,54K | 31/05 | ||
| Top Engineering | 5.790 | 6.040 | 5.770 | -170 | -2,85% | 46,47K | 31/05 | ||
| Topco Media | 3.315 | 3.365 | 3.180 | +115 | +3,59% | 77,48K | 31/05 | ||
| TopMaterial | 50.300,00 | 52.300,00 | 50.300,00 | -700,00 | -1,37% | 94,27K | 31/05 | ||
| Toptec | 7.910 | 8.010 | 7.800 | -20 | -0,25% | 83,31K | 31/05 | ||
| Total Soft Bank Ltd | 5.760 | 5.780 | 5.660 | +60 | +1,05% | 28,82K | 31/05 | ||
| Tovis | 18.990 | 19.280 | 18.360 | +540 | +2,93% | 97,03K | 31/05 | ||
| TPC | 2.345 | 2.345 | 2.305 | 0 | 0,00% | 34,59K | 31/05 | ||
| TPC Mechatronics | 3.325 | 3.340 | 3.300 | +15 | +0,45% | 15,71K | 31/05 | ||
| Tplex | 2.895 | 2.930 | 2.865 | -25 | -0,86% | 219,58K | 31/05 | ||
| Truen | 10.370,00 | 10.420,00 | 10.270,00 | -20,00 | -0,19% | 15,00K | 31/05 | ||
| Truwin | 2.780 | 2.825 | 2.605 | +265 | +10,54% | 912,30K | 31/05 | ||
| TS Investment | 1.262 | 1.280 | 1.255 | -7 | -0,55% | 85,57K | 31/05 | ||
| TS Nexgen | 810 | 826 | 803 | +3 | +0,37% | 281,24K | 31/05 | ||
| TS Trillion | 425 | 448 | 340 | +80 | +23,19% | 64,10M | 31/05 | ||
| TSE | 57.400 | 58.900 | 57.100 | -400 | -0,69% | 143,25K | 31/05 | ||
| TSI Co Ltd | 8.140 | 8.160 | 7.860 | +200 | +2,52% | 65,66K | 31/05 | ||
| Tuksu Engineering & Construction | 7.440 | 7.550 | 7.370 | +50 | +0,68% | 18,01K | 31/05 | ||
| Twim | 10.570 | 10.620 | 10.460 | 0 | 0,00% | 4,03K | 31/05 | ||
| U Bion | 1.116 | 1.135 | 1.115 | -7 | -0,62% | 11,62K | 31/05 | ||
| U2Bio | 4.500,00 | 4.535,00 | 4.400,00 | -45,00 | -0,99% | 21,11K | 31/05 | ||
| UB Care | 4.720 | 4.805 | 4.720 | -65 | -1,36% | 141,77K | 31/05 | ||
| Ubiquoss | 11.560 | 11.600 | 11.490 | 0 | 0,00% | 5,29K | 31/05 | ||
| Ubiquoss | 15.900 | 16.000 | 15.800 | -40 | -0,25% | 9,16K | 31/05 | ||
| UbiVelox | 8.970 | 9.100 | 8.860 | -130 | -1,43% | 78,43K | 31/05 | ||
| UI Display | 1.511 | 1.529 | 1.456 | +23 | +1,55% | 54,89K | 31/05 | ||
| Uju Electronics | 16.550 | 16.590 | 15.960 | +350 | +2,16% | 18,28K | 31/05 | ||
| Unick | 4.880 | 4.895 | 4.830 | +15 | +0,31% | 61,69K | 31/05 | ||
| Union Community | 2.925 | 2.950 | 2.895 | -10 | -0,34% | 30,57K | 31/05 | ||
| Union Korea Pharm | 5.540 | 6.180 | 5.340 | -550 | -9,03% | 72,83K | 31/05 | ||
| Unisem | 10.590 | 11.090 | 10.520 | -360 | -3,29% | 2,15M | 31/05 | ||
| Unison | 830 | 835 | 812 | +6 | +0,73% | 668,50K | 31/05 | ||
| Unitekno Co | 3.560 | 3.590 | 3.545 | +5 | +0,14% | 21,49K | 31/05 | ||
| UniTest | 15.910 | 16.530 | 15.830 | -550 | -3,34% | 774,19K | 31/05 | ||
| Unitron Tech | 6.900 | 7.280 | 6.760 | +20 | +0,29% | 1,55M | 31/05 | ||
| Urban Lithium | 4.565 | 4.740 | 4.495 | -115 | -2,46% | 368,83K | 31/05 | ||
| UST | 2.740 | 2.760 | 2.660 | +20 | +0,74% | 5,94K | 31/05 | ||
| UTI Inc | 33.500 | 35.400 | 33.050 | -700 | -2,05% | 233,82K | 31/05 | ||
| V One Tech | 8.260 | 8.340 | 8.230 | +10 | +0,12% | 20,93K | 31/05 | ||
| Vaiv | 6.130 | 6.180 | 6.010 | +90 | +1,49% | 17,25K | 31/05 | ||
| Valofe | 857 | 876 | 854 | +4 | +0,47% | 189,97K | 31/05 | ||
| Value Added Tech | 26.700 | 27.900 | 26.700 | -600 | -2,20% | 160,61K | 31/05 | ||
| Vaxcell | 17.220 | 18.690 | 17.220 | -740 | -4,12% | 958,97K | 31/05 | ||
| VC | 4.995,00 | 5.050,00 | 4.915,00 | +125,00 | +2,57% | 20,99K | 31/05 | ||
| VenueG | 2.025 | 2.035 | 2.000 | +5 | +0,25% | 30,09K | 31/05 | ||
| Very Good Leisure | 6.970 | 7.050 | 6.880 | +90 | +1,31% | 27,42K | 31/05 | ||
| Vessel | 416 | 419 | 411 | +5 | +1,22% | 304,75K | 31/05 | ||
| Viatron Technologies | 8.570 | 8.740 | 8.500 | -70 | -0,81% | 18,64K | 31/05 | ||
| Victek | 4.715 | 4.760 | 4.635 | +20 | +0,43% | 571,62K | 31/05 | ||
| Victory Contents | 14.850 | 15.350 | 14.770 | +50 | +0,34% | 11,39K | 31/05 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 28.250 | 28.500 | 28.100 | +50 | +0,18% | 3,23K | 31/05 | ||
| ViGenCell | 4.325 | 4.390 | 4.315 | -35 | -0,80% | 26,33K | 31/05 | ||
| Vinatech | 53.700 | 55.100 | 52.400 | +1.800 | +3,47% | 121,81K | 31/05 | ||
| Viol | 10.670 | 10.870 | 10.330 | +370 | +3,59% | 1,91M | 31/05 | ||
| VirNect | 5.850,00 | 5.910,00 | 5.770,00 | +60,00 | +1,04% | 31,72K | 31/05 | ||
| Vissem Electronics | 5.210 | 5.330 | 5.140 | -80 | -1,51% | 54,18K | 31/05 | ||
| Vitzro Tech | 9.500 | 10.000 | 9.470 | +120 | +1,28% | 1,51M | 31/05 | ||
| Vitzrocell | 21.300 | 21.600 | 19.350 | +1.950 | +10,08% | 878,44K | 31/05 | ||
| VitzroSys | 488 | 490 | 470 | +19 | +4,05% | 86,65K | 31/05 | ||
| Vivozon Healthcare | 3.060 | 3.100 | 3.010 | -25 | -0,81% | 72,01K | 31/05 | ||
| VM Inc | 15.550 | 15.630 | 14.930 | +250 | +1,63% | 71,04K | 31/05 | ||
| Voronoi | 41.500,00 | 42.000,00 | 40.200,00 | -150,00 | -0,36% | 202,71K | 31/05 | ||
| VT GMP | 31.900 | 32.850 | 30.650 | +400 | +1,27% | 1,85M | 31/05 | ||
| Vuno | 28.750 | 28.750 | 27.600 | +800 | +2,86% | 151,48K | 31/05 | ||
| Wanted Lab | 6.740 | 7.760 | 6.500 | +240 | +3,69% | 871,21K | 31/05 | ||
| Waps | 1.542 | 1.544 | 1.532 | -12 | -0,77% | 39,47K | 31/05 | ||
| WatosCorea | 6.400 | 6.400 | 6.040 | +360 | +5,96% | 21,60K | 31/05 | ||
| Wave Electronics | 5.460 | 5.700 | 5.360 | -160 | -2,85% | 20,29K | 31/05 | ||
| Wavus | 1.244 | 1.254 | 1.233 | +2 | +0,16% | 152,42K | 31/05 | ||
| Webcash | 8.870 | 8.970 | 8.790 | +80 | +0,91% | 4,43K | 31/05 | ||
| Webzen | 16.280 | 16.400 | 16.080 | +130 | +0,80% | 44,17K | 31/05 | ||
| Welcron | 2.620 | 2.735 | 2.575 | +75 | +2,95% | 460,69K | 31/05 | ||
| Welcron Hantec | 1.960 | 1.995 | 1.953 | -35 | -1,75% | 77,22K | 31/05 | ||
| Welcron Kangwon | 14.350 | 15.140 | 14.350 | -390 | -2,65% | 299,35K | 31/05 | ||
| Welkeeps Hitech | 1.118 | 1.225 | 1.094 | -1 | -0,09% | 125,31K | 31/05 | ||
| WeMade Entertainment | 42.700 | 42.750 | 41.800 | +550 | +1,30% | 155,72K | 31/05 | ||
| Wemade Max | 10.110 | 10.350 | 9.930 | +80 | +0,80% | 35,52K | 31/05 | ||
| WeMade Play | 9.500 | 9.580 | 9.360 | +80 | +0,85% | 32,12K | 31/05 | ||
| WestRise | 2.925 | 2.985 | 2.845 | +35 | +1,21% | 17,65K | 31/05 | ||
| Wiable | 1.970 | 1.974 | 1.940 | +20 | +1,03% | 106,15K | 31/05 | ||
| Wing’s Foot | 1.364 | 1.393 | 1.360 | -29 | -2,08% | 55,26K | 31/05 | ||
| Winhitech | 3.100 | 3.145 | 3.070 | +5 | +0,16% | 57,92K | 31/05 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 8.330 | 8.400 | 8.320 | -10 | -0,12% | 13,35K | 31/05 | ||
| Winpac | 1.013 | 1.080 | 990 | -66 | -6,12% | 4,17M | 31/05 | ||
| Wins | 12.800 | 12.950 | 12.720 | +50 | +0,39% | 7,91K | 31/05 | ||
| WinTec | 4.450 | 4.510 | 3.985 | 0 | 0,00% | 598,27K | 31/05 | ||
| Wireless Power | 3.385 | 3.450 | 3.350 | +35 | +1,04% | 120,40K | 31/05 | ||
| Wise Birds | 1.249 | 1.254 | 1.195 | +39 | +3,22% | 249,49K | 31/05 | ||
| WISE iTech | 6.720 | 6.780 | 6.650 | +10 | +0,15% | 22,21K | 31/05 | ||
| WiSoL | 8.140 | 8.150 | 8.020 | +40 | +0,49% | 33,15K | 31/05 | ||
| Withtech | 9.600 | 9.680 | 9.400 | -100 | -1,03% | 28,33K | 31/05 | ||
| Withus Pharma | 7.740 | 7.870 | 7.650 | +10 | +0,13% | 32,97K | 31/05 | ||
| WIZ | 789 | 795 | 782 | -2 | -0,25% | 105,56K | 31/05 | ||
| Wizit | 735 | 739 | 725 | +5 | +0,68% | 234,57K | 31/05 | ||
| Won Tech Co | 7.860 | 7.930 | 7.410 | +470 | +6,36% | 1,76M | 31/05 | ||
| Wonbiogen | 1.597 | 1.600 | 1.569 | +24 | +1,53% | 102,99K | 31/05 | ||
| Wonik | 6.110 | 6.200 | 6.050 | -30 | -0,49% | 701,23K | 31/05 | ||
| Wonik Cube | 1.760 | 1.777 | 1.716 | +36 | +2,09% | 165,77K | 31/05 | ||
| Wonik Holdings | 3.560 | 3.675 | 3.560 | -105 | -2,86% | 195,12K | 31/05 | ||
| Wonik IPS | 35.400 | 36.900 | 35.350 | -1.250 | -3,41% | 202,36K | 31/05 | ||
| Wonik Materials | 35.600 | 35.700 | 34.500 | +900 | +2,59% | 21,45K | 31/05 | ||
| Wonik PNE | 4.745 | 4.760 | 4.690 | +50 | +1,06% | 84,17K | 31/05 | ||
| Wonik QnC | 33.600 | 34.600 | 33.000 | -1.000 | -2,89% | 329,55K | 31/05 | ||
| Wonil Special Steel | 8.300 | 8.390 | 8.300 | -70 | -0,84% | 2,75K | 31/05 | ||
| Wonpoong | 4.325 | 4.370 | 4.290 | +45 | +1,05% | 11,76K | 31/05 | ||
| Wonpung Mulsan | 587 | 606 | 580 | -8 | -1,34% | 66,53K | 31/05 | ||
| WooDeumGeeFarm | 2.560,00 | 2.640,00 | 2.550,00 | -40,00 | -1,54% | 927,14K | 31/05 | ||
| WooGene B&G | 1.171 | 1.173 | 1.154 | -2 | -0,17% | 37,28K | 31/05 | ||
| WoojinNTec | 44.000,00 | 51.300,00 | 44.000,00 | -2.100,00 | -4,56% | 4,47M | 31/05 | ||
| Woojung Bio | 1.355 | 1.389 | 1.351 | -14 | -1,02% | 42,40K | 31/05 | ||
| Wooree E&L | 1.049 | 1.059 | 1.011 | +12 | +1,16% | 134,56K | 31/05 | ||
| Wooree Lighting | 1.437 | 1.454 | 1.410 | -1 | -0,07% | 45,65K | 31/05 | ||
| WooreeETI | 2.930 | 3.135 | 2.930 | -105 | -3,46% | 2,32M | 31/05 | ||
| Woori Net | 7.010 | 7.100 | 6.930 | +10 | +0,14% | 20,46K | 31/05 | ||
| Woori Tech | 2.420 | 2.595 | 2.250 | +120 | +5,22% | 82,89M | 31/05 | ||
| Woori Tech Investment | 8.680 | 8.750 | 8.550 | +100 | +1,17% | 664,94K | 31/05 | ||
| Woorim Machinery | 5.830 | 5.850 | 5.650 | +160 | +2,82% | 113,79K | 31/05 | ||
| Wooriro | 1.370 | 1.373 | 1.351 | -5 | -0,36% | 66,10K | 31/05 | ||
| Woorison F&G | 1.452 | 1.463 | 1.449 | -2 | -0,14% | 122,66K | 31/05 | ||
| Woory Industrial | 14.750 | 14.830 | 14.600 | +100 | +0,68% | 28,35K | 31/05 | ||
| Woory Industrial Holdings | 3.580 | 3.650 | 3.570 | +10 | +0,28% | 9,85K | 31/05 | ||
| Woosu AMS | 2.820 | 2.865 | 2.805 | -20 | -0,70% | 42,18K | 31/05 | ||
| Woowon Development | 2.935 | 2.950 | 2.900 | +5 | +0,17% | 11,21K | 31/05 | ||
| Wooyang | 6.700 | 7.440 | 6.600 | +20 | +0,30% | 3,50M | 31/05 | ||
| Worldex Industry & Trading | 21.450 | 22.450 | 21.400 | -850 | -3,81% | 293,58K | 31/05 | ||
| Wot | 10.720,00 | 11.450,00 | 10.620,00 | -630,00 | -5,55% | 1,57M | 31/05 | ||
| WScope Chungju Plant | 35.350,00 | 36.150,00 | 33.700,00 | +1.800,00 | +5,37% | 348,68K | 31/05 | ||
| WSI | 1.831 | 1.848 | 1.813 | -12 | -0,65% | 114,23K | 31/05 | ||
| Wysiwyg Studios | 2.010 | 2.145 | 2.010 | -120 | -5,63% | 2,09M | 31/05 | ||
| Xavis | 2.240 | 2.275 | 2.225 | 0 | 0,00% | 153,77K | 31/05 | ||
| XCure | 4.050 | 4.055 | 3.870 | +15 | +0,37% | 95,62K | 31/05 | ||
| XIIlab | 11.330 | 11.710 | 11.250 | +90 | +0,80% | 23,83K | 31/05 | ||
| XPerix | 4.725 | 4.815 | 4.420 | +275 | +6,18% | 270,44K | 31/05 | ||
| Xplus | 1.549 | 1.564 | 1.495 | +49 | +3,27% | 1,65M | 31/05 | ||
| Y Biologics | 8.800,00 | 8.990,00 | 8.670,00 | +60,00 | +0,69% | 99,82K | 31/05 | ||
| Y Entec | 7.450 | 7.500 | 7.380 | +70 | +0,95% | 33,74K | 31/05 | ||
| Y Optics | 644 | 649 | 603 | +33 | +5,40% | 318,78K | 31/05 | ||
| Yangjisa | 9.480 | 9.730 | 9.480 | -140 | -1,46% | 19,52K | 31/05 | ||
| YAS Co | 11.290 | 11.470 | 11.200 | 0 | 0,00% | 25,50K | 31/05 | ||
| YBM Net | 3.970 | 4.000 | 3.920 | +50 | +1,28% | 38,05K | 31/05 | ||
| YC Corp | 17.910 | 17.910 | 13.800 | +4.130 | +29,97% | 39,78M | 31/05 | ||
| YCChem | 25.250,00 | 26.750,00 | 24.050,00 | +500,00 | +2,02% | 683,75K | 31/05 | ||
| YeaRimDang Publishing | 1.900 | 1.914 | 1.870 | +7 | +0,37% | 6,05K | 31/05 | ||
| Yellow Balloon Tour | 7.680 | 7.730 | 7.560 | +110 | +1,45% | 54,18K | 31/05 | ||
| Yes24 | 4.625 | 4.685 | 4.585 | -5 | -0,11% | 24,75K | 31/05 | ||
| Yest | 17.650 | 18.100 | 17.260 | -450 | -2,49% | 258,22K | 31/05 | ||
| YeSUN Tech | 666 | 672 | 630 | -4 | -0,60% | 85,08K | 31/05 | ||
| YG Entertainment | 43.650 | 43.750 | 42.400 | +800 | +1,87% | 127,80K | 31/05 | ||
| YG-1 | 5.440 | 5.470 | 5.410 | +10 | +0,18% | 29,78K | 31/05 | ||
| YLab | 13.300,00 | 13.300,00 | 12.350,00 | +690,00 | +5,47% | 742,20K | 31/05 | ||
| YM | 2.945 | 2.990 | 2.925 | -10 | -0,34% | 5,34K | 31/05 | ||
| YM Tech | 13.610 | 13.840 | 13.270 | +50 | +0,37% | 60,45K | 31/05 | ||
| YMC | 4.770 | 4.820 | 4.740 | 0 | 0,00% | 118,89K | 31/05 | ||
| YMT | 11.290 | 11.790 | 11.260 | -230 | -2,00% | 37,98K | 31/05 | ||
| Yooshin Engineering | 27.400 | 27.750 | 27.250 | -100 | -0,36% | 6,84K | 31/05 | ||
| Yoosung T&S | 2.145 | 2.160 | 2.115 | 0 | 0,00% | 8,81K | 31/05 | ||
| Youil Energy Technology Co | 3.600 | 3.705 | 3.575 | 0 | 0,00% | 111,58K | 31/05 | ||
| Young Poong Precision | 11.640 | 11.950 | 11.600 | -190 | -1,61% | 67,55K | 31/05 | ||
| Younghwa Tech | 8.600 | 8.640 | 8.550 | -10 | -0,12% | 4,70K | 31/05 | ||
| Younglimwon Softlab | 8.690 | 8.690 | 8.550 | +110 | +1,28% | 6,85K | 31/05 | ||
| Youngwoo DSP | 911 | 919 | 895 | +15 | +1,67% | 94,44K | 31/05 | ||
| YTN | 3.670 | 3.715 | 3.645 | -5 | -0,14% | 36,57K | 31/05 | ||
| Yuanta 10 | 2.125,00 | 2.145,00 | 2.115,00 | 0,00 | 0,00% | 3,28K | 31/05 | ||
| Yuanta 11 | 2.125,00 | 2.140,00 | 2.105,00 | -5,00 | -0,23% | 9,87K | 31/05 | ||
| Yuanta 12 | 2.380,00 | 2.405,00 | 2.360,00 | +0,00 | +0,00% | 0 | 30/05 | ||
| Yuanta 13 Special Acquisition | 2.035,00 | 2.040,00 | 2.025,00 | -5,00 | -0,25% | 27,82K | 31/05 | ||
| Yuanta 14 | 2.150,00 | 2.155,00 | 2.135,00 | 0,00 | 0,00% | 4,94K | 31/05 | ||
| Yuanta 15 | 2.035,00 | 2.035,00 | 2.025,00 | 0,00 | 0,00% | 26,28K | 31/05 | ||
| Yuanta 16 | 2.050,00 | 2.050,00 | 2.030,00 | +10,00 | +0,49% | 52,33K | 31/05 | ||
| Yuanta 9 | 2.145,00 | 2.150,00 | 2.110,00 | +5,00 | +0,23% | 17,80K | 31/05 | ||
| Yuilrobotics | 30.950,00 | 32.250,00 | 29.250,00 | +1.250,00 | +4,21% | 651,56K | 31/05 | ||
| Yujin Robot | 7.770 | 7.840 | 7.680 | +40 | +0,52% | 85,54K | 31/05 | ||
| Yujin Technology | 9.060,00 | 9.210,00 | 8.880,00 | +140,00 | +1,57% | 57,50K | 31/05 | ||
| YulChon | 1.586,00 | 1.587,00 | 1.563,00 | +16,00 | +1,02% | 52,43K | 31/05 | ||
| Yulho | 2.275 | 2.335 | 2.200 | +50 | +2,25% | 310,04K | 31/05 | ||
| Yunsung F C | 69.500,00 | 75.700,00 | 65.400,00 | +4.100,00 | +6,27% | 323,87K | 31/05 | ||
| Yura Tech | 7.710 | 7.780 | 7.610 | +50 | +0,65% | 44,24K | 31/05 | ||
| YW | 3.695 | 3.745 | 3.675 | -30 | -0,81% | 23,96K | 31/05 | ||
| Zaigle Co | 6.620 | 6.870 | 6.480 | +30 | +0,46% | 27,86K | 31/05 | ||
| Zaram Tech | 82.500,00 | 87.900,00 | 81.900,00 | -5.300,00 | -6,04% | 105,19K | 31/05 | ||
| Zero to Seven | 6.240 | 6.310 | 6.050 | +130 | +2,13% | 325,91K | 31/05 | ||
| Zeus | 17.370 | 17.590 | 17.300 | -180 | -1,03% | 345,06K | 31/05 | ||
| Zinitix | 1.622 | 1.666 | 1.602 | -6 | -0,37% | 152,16K | 31/05 | ||
| Zungwon EN-Sys | 1.184 | 1.200 | 1.175 | -1 | -0,08% | 41,75K | 31/05 |
Mina sentiments
Vad är ditt sentiment på KOSDAQ?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om KOSDAQ
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning