Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,75 | 3,79 | 3,72 | -0,05 | -1,32% | 66,66M | 04:37:39 | ||
Alibaba | 79,65 | 81,05 | 79,10 | -3,35 | -4,04% | 27,64M | 04:37:57 | ||
ANTA Sports Products | 88,10 | 88,75 | 87,60 | -1,15 | -1,29% | 890,61K | 04:37:18 | ||
Baidu | 99,60 | 100,30 | 99,10 | -1,20 | -1,19% | 2,32M | 04:37:54 | ||
Bank of China H | 3,850 | 3,950 | 3,840 | -0,110 | -2,78% | 190,55M | 04:37:58 | ||
Bank of Communications | 6,120 | 6,260 | 6,070 | -0,130 | -2,08% | 7,91M | 04:38:15 | ||
BYD Co. | 211,40 | 212,80 | 210,20 | -2,80 | -1,31% | 2,02M | 04:37:07 | ||
China Construction Bank | 5,770 | 5,890 | 5,730 | -0,120 | -2,04% | 187,00M | 04:38:07 | ||
China Life Insurance | 12,16 | 12,36 | 12,06 | -0,26 | -2,09% | 14,11M | 04:37:59 | ||
China Mengniu Dairy Co. | 16,14 | 16,42 | 16,04 | -0,38 | -2,30% | 5,06M | 04:37:32 | ||
China Merchants Bank H | 36,95 | 37,80 | 36,75 | -1,00 | -2,64% | 4,43M | 04:38:13 | ||
China Mobile | 73,45 | 73,80 | 73,20 | -0,25 | -0,34% | 4,71M | 04:37:47 | ||
China Overseas | 16,06 | 16,16 | 15,82 | -0,08 | -0,50% | 7,03M | 04:38:12 | ||
China Petrol & Chemical H | 5,07 | 5,13 | 5,06 | -0,07 | -1,36% | 18,27M | 04:37:37 | ||
China Res. Land | 31,55 | 32,05 | 31,40 | -0,75 | -2,32% | 4,57M | 04:37:46 | ||
China Resources Beer Holdings | 34,60 | 35,10 | 34,25 | -0,40 | -1,14% | 1,85M | 04:38:08 | ||
China Shenhua Energy H | 36,300 | 36,550 | 35,950 | -0,150 | -0,41% | 3,93M | 04:38:14 | ||
China Unicom Hong Kong | 6,26 | 6,30 | 6,18 | +0,03 | +0,48% | 5,53M | 04:37:32 | ||
CITIC Pacific | 8,46 | 8,61 | 8,39 | -0,15 | -1,74% | 4,33M | 04:37:20 | ||
CNOOC | 19,00 | 19,06 | 18,88 | -0,04 | -0,21% | 32,52M | 04:37:57 | ||
CSPC Pharma | 6,47 | 6,52 | 6,43 | -0,04 | -0,61% | 4,18M | 04:37:05 | ||
ENN Energy | 75,25 | 75,50 | 74,10 | -1,70 | -2,21% | 527,32K | 04:37:53 | ||
Geely Automobile | 10,04 | 10,30 | 10,00 | -0,34 | -3,28% | 16,34M | 04:37:40 | ||
Haidilao Intl | 19,10 | 19,42 | 18,92 | -0,26 | -1,34% | 2,01M | 04:37:01 | ||
Haier Smart Home Co | 29,00 | 29,10 | 28,55 | -0,05 | -0,17% | 3,96M | 04:38:01 | ||
Industrial Commercial Bank of China ltd | 4,680 | 4,750 | 4,640 | -0,080 | -1,68% | 120,06M | 04:37:50 | ||
JD | 126,00 | 127,90 | 125,40 | -3,00 | -2,33% | 5,46M | 04:37:47 | ||
Jd Health | 27,90 | 28,25 | 27,60 | -0,45 | -1,59% | 1,47M | 04:37:33 | ||
JD Logistics | 9,56 | 9,71 | 9,46 | -0,22 | -2,25% | 3,69M | 04:37:40 | ||
Kuaishou Technology | 60,40 | 60,60 | 56,95 | +2,25 | +3,87% | 49,34M | 04:38:00 | ||
Lenovo | 11,34 | 11,50 | 11,16 | -0,08 | -0,70% | 22,43M | 04:37:55 | ||
Li Auto | 79,00 | 82,00 | 78,20 | -3,20 | -3,89% | 8,31M | 04:37:57 | ||
Li Ning Co Ltd | 22,80 | 23,85 | 22,65 | -1,25 | -5,20% | 8,39M | 04:37:32 | ||
Longfor Properties | 14,30 | 14,70 | 14,18 | -0,44 | -2,99% | 7,34M | 04:37:47 | ||
Meituan | 119,30 | 120,10 | 117,60 | -1,30 | -1,08% | 8,56M | 04:37:56 | ||
NetEase | 147,70 | 151,40 | 146,70 | -5,90 | -3,84% | 2,95M | 04:38:00 | ||
Nongfu Spring | 44,60 | 45,30 | 44,45 | -0,28 | -0,62% | 467,04K | 04:37:22 | ||
PetroChina H | 7,55 | 7,65 | 7,48 | -0,11 | -1,44% | 29,58M | 04:37:55 | ||
Ping An | 42,95 | 43,75 | 42,50 | -1,30 | -2,94% | 19,33M | 04:38:08 | ||
Postal Savings Bank | 4,52 | 4,59 | 4,50 | -0,07 | -1,53% | 11,59M | 04:37:49 | ||
SenseTime Group Inc B | 1,50 | 1,55 | 1,47 | +0,02 | +1,35% | 344,83M | 04:38:09 | ||
Shenzhou Int | 79,00 | 79,90 | 78,30 | -1,15 | -1,43% | 1,36M | 04:38:00 | ||
Sino Biopharmaceutical | 2,94 | 3,00 | 2,91 | 0,00 | 0,00% | 23,30M | 04:36:23 | ||
SMIC | 15,74 | 16,12 | 15,70 | -0,34 | -2,11% | 9,23M | 04:38:00 | ||
Sunny Optical Tech | 44,25 | 45,10 | 43,85 | -0,40 | -0,90% | 4,48M | 04:37:47 | ||
Tencent Holdings | 379,60 | 384,00 | 376,40 | -4,80 | -1,25% | 7,14M | 04:37:54 | ||
Trip.com Group | 424,20 | 427,00 | 421,20 | -6,60 | -1,53% | 389,08K | 04:38:00 | ||
Xiaomi | 18,88 | 19,46 | 18,74 | -0,56 | -2,88% | 46,12M | 04:37:54 | ||
Xinyi Solar | 5,44 | 5,64 | 5,40 | -0,04 | -0,73% | 15,75M | 04:37:41 | ||
Xpeng | 33,05 | 34,05 | 32,50 | -1,60 | -4,62% | 10,43M | 04:38:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning