Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
HSCE | CFD | HKD | Realtid | |
HSCE | Hong Kong | HKD | Fördröjd |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,52 | 3,54 | 3,50 | +0,03 | +0,86% | 21,62M | 04:14:57 | ||
Alibaba | 78,35 | 79,35 | 78,20 | -1,15 | -1,45% | 9,17M | 04:15:25 | ||
ANTA Sports Products | 93,70 | 94,15 | 92,75 | +0,40 | +0,43% | 1,25M | 04:14:18 | ||
Baidu | 108,80 | 110,70 | 108,70 | -1,90 | -1,72% | 1,22M | 04:15:23 | ||
Bank of China H | 3,560 | 3,570 | 3,530 | +0,010 | +0,28% | 77,23M | 04:15:07 | ||
Bank of Communications | 5,650 | 5,670 | 5,610 | +0,030 | +0,53% | 6,64M | 04:15:26 | ||
BYD Co. | 226,80 | 227,40 | 223,60 | +0,80 | +0,35% | 643,09K | 04:15:20 | ||
China Construction Bank | 5,200 | 5,250 | 5,200 | -0,020 | -0,38% | 78,52M | 04:15:31 | ||
China Life Insurance | 11,16 | 11,38 | 11,16 | -0,02 | -0,18% | 9,41M | 04:15:36 | ||
China Mengniu Dairy Co. | 17,34 | 17,52 | 17,02 | 0,00 | 0,00% | 3,20M | 04:15:35 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,75 | +0,15 | +0,42% | 3,85M | 04:14:53 | ||
China Mobile | 70,50 | 70,50 | 69,40 | +0,85 | +1,22% | 5,73M | 04:15:26 | ||
China Overseas | 14,70 | 15,18 | 14,68 | -0,24 | -1,61% | 7,51M | 04:15:36 | ||
China Petrol & Chemical H | 4,83 | 4,84 | 4,75 | +0,07 | +1,47% | 16,86M | 04:15:00 | ||
China Res. Land | 30,15 | 30,45 | 29,50 | +0,50 | +1,69% | 5,79M | 04:15:08 | ||
China Resources Beer Holdings | 37,55 | 38,00 | 37,25 | 0,00 | 0,00% | 1,35M | 04:15:30 | ||
China Shenhua Energy H | 33,700 | 33,800 | 33,300 | +0,150 | +0,45% | 2,71M | 04:15:20 | ||
China Unicom Hong Kong | 5,98 | 5,98 | 5,89 | +0,08 | +1,36% | 7,97M | 04:15:09 | ||
CITIC Pacific | 7,74 | 7,84 | 7,68 | +0,05 | +0,65% | 4,67M | 04:15:08 | ||
CNOOC | 19,92 | 19,96 | 19,74 | +0,20 | +1,01% | 14,04M | 04:15:32 | ||
CSPC Pharma | 6,63 | 6,81 | 6,63 | -0,15 | -2,21% | 6,14M | 04:15:23 | ||
ENN Energy | 70,65 | 71,20 | 70,15 | +0,30 | +0,43% | 394,90K | 04:14:49 | ||
Geely Automobile | 9,78 | 9,86 | 9,71 | -0,13 | -1,31% | 9,21M | 04:15:22 | ||
Haidilao Intl | 19,04 | 19,46 | 19,00 | -0,26 | -1,35% | 2,63M | 04:15:08 | ||
Haier Smart Home Co | 30,70 | 30,95 | 30,50 | 0,00 | 0,00% | 2,66M | 04:15:21 | ||
Industrial Commercial Bank of China ltd | 4,300 | 4,320 | 4,270 | +0,010 | +0,23% | 44,39M | 04:14:55 | ||
JD | 126,20 | 127,50 | 125,70 | -1,30 | -1,02% | 1,27M | 04:15:25 | ||
Jd Health | 29,60 | 29,90 | 29,25 | -0,30 | -1,00% | 1,01M | 04:15:01 | ||
JD Logistics | 9,04 | 9,16 | 8,94 | +0,03 | +0,33% | 1,73M | 04:15:21 | ||
Kuaishou Technology | 61,25 | 62,60 | 60,45 | -0,70 | -1,13% | 5,82M | 04:15:23 | ||
Lenovo | 9,51 | 9,56 | 9,20 | +0,30 | +3,26% | 24,93M | 04:15:03 | ||
Li Auto | 115,00 | 116,00 | 113,10 | -2,80 | -2,38% | 3,35M | 04:15:22 | ||
Li Ning Co Ltd | 21,75 | 22,00 | 21,20 | +0,40 | +1,87% | 4,78M | 04:14:57 | ||
Longfor Properties | 12,40 | 12,78 | 12,36 | -0,08 | -0,64% | 4,97M | 04:14:52 | ||
Meituan | 116,80 | 120,00 | 116,50 | -3,50 | -2,91% | 9,41M | 04:15:25 | ||
NetEase | 157,10 | 158,90 | 156,00 | -3,60 | -2,24% | 1,16M | 04:14:59 | ||
Nongfu Spring | 46,35 | 46,55 | 45,75 | +0,10 | +0,22% | 1,31M | 04:15:00 | ||
PetroChina H | 7,31 | 7,32 | 7,17 | +0,15 | +2,09% | 27,17M | 04:15:03 | ||
Ping An | 39,55 | 40,45 | 39,15 | +0,40 | +1,02% | 19,63M | 04:15:18 | ||
Postal Savings Bank | 4,16 | 4,19 | 4,13 | +0,01 | +0,24% | 13,84M | 04:15:05 | ||
SenseTime Group Inc B | 1,67 | 1,77 | 1,64 | -0,01 | -0,60% | 502,17M | 04:15:24 | ||
Shenzhou Int | 84,15 | 84,45 | 82,85 | +0,85 | +1,02% | 3,03M | 04:14:54 | ||
Sino Biopharmaceutical | 2,87 | 2,93 | 2,86 | -0,02 | -0,69% | 5,64M | 04:14:15 | ||
SMIC | 15,86 | 16,00 | 15,74 | -0,14 | -0,88% | 5,63M | 04:15:22 | ||
Sunny Optical Tech | 42,25 | 43,15 | 40,25 | +1,20 | +2,92% | 4,46M | 04:15:24 | ||
Tencent Holdings | 369,40 | 371,20 | 367,00 | -0,80 | -0,22% | 4,77M | 04:15:31 | ||
Trip.com Group | 420,80 | 426,00 | 418,80 | +1,60 | +0,38% | 305,74K | 04:15:22 | ||
Xiaomi | 18,04 | 18,18 | 17,86 | -0,06 | -0,33% | 19,56M | 04:15:25 | ||
Xinyi Solar | 5,79 | 5,92 | 5,70 | +0,03 | +0,52% | 7,51M | 04:15:15 | ||
Xpeng | 34,85 | 35,40 | 34,70 | +0,20 | +0,58% | 3,53M | 04:15:16 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning