Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Realtid | |
GDAXI | Xetra | EUR | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.084,00 | 18.095,00 | 18.144,00 | 18.046,00 | -11,00 | -0,06% | 12:04:33 | ||
DAX BMF | Jun 24 | 18.186,00 | 18.308,00 | 18.186,00 | 18.186,00 | -119,00 | -0,65% | 30/04 | ||
DAX | Dec 24 | 18.291,00 | 18.447,00 | 19.100,00 | 18.291,00 | 0,00 | 0,00% | 30/04 | ||
DAX | Sep 24 | 18.288,00 | 18.277,00 | 18.386,00 | 18.284,00 | 0,00 | 0,00% | 30/04 | ||
DAX | Jun 24 | 18.091,0 | 18.095,0 | 18.142,5 | 18.036,0 | -4,0 | -0,02% | 12:19:20 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,358 | -0,37% | 29,14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9476 | +0,26% | 2,38M | 11:11:44 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4917 | +0,06% | 217,49K | 12:06:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | 0,00% | 0 | 11:17:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | +0,61% | 12,33K | 09:30:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81,47 | 0,00% | 0 | 01/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1136 | +0,43% | 10,00 | 10:52:14 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,98 | +1,03% | 5,95K | 10:51:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,972 | 0,00% | 9,06K | 12:17:43 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,75 | -0,94% | 89,17K | 11:31:57 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | -1,51% | 110,00K | 11:38:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,14 | +0,25% | 11,58K | 11:08:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | 0,40% | 3,80K | 11:36:06 | ||
iShares Core DAX UCITS | GDAXIEX | 149,68 | -0,11% | 37,50K | 12:02:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,97 | 0,27% | 25,26K | 11:19:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | -0,89% | 5,00 | 12:05:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,20 | -0,12% | 19,03K | 12:04:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,18 | -0,07% | 16,03K | 12:02:24 | ||
Global X DAX Germany | DAX | 31,82 | 0,00% | 7,88K | 01/05 | ||
Deka DAX UCITS | ETFGDA. | 158,66 | -0,09% | 4,15K | 12:01:11 | ||
Vanguard Germany All Cap UCITS | VGER | 23,39 | +0,43% | 13,79K | 11:21:36 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 169,34 | -0,17% | 1,76K | 12:04:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.037,20 | -0,28% | 12,79K | 11:46:18 | ||
iShares Core DAX UCITS | 0MLH | 149,64 | -0,79% | 5,43K | 11:55:15 | ||
Lyxor UCITS LevDAX | LYY8 | 154,08 | -0,44% | 5,43K | 11:54:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,10 | -0,18% | 303,00 | 10:14:59 | ||
Deka DAX UCITS | ETFGDA. | 158,66 | +0,01% | 8,72K | 12:01:44 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.298 | +0,75% | 1,36K | 09:05:33 | ||
Vanguard Germany All Cap UCITS | VGER | 27,34 | -0,04% | 578,00 | 12:00:08 | ||
iShares Core DAX UCITS | GDAXIEX | 149,56 | -0,13% | 704,00 | 10:51:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,79 | -0,03% | 0,40K | 11:44:30 | ||
KSM 4D DAX 30 | KSMF53 | 6.301 | +1,17% | 4,98K | 10:32:10 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.659 | +0,80% | 1,13K | 10:29:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165,00 | -0,12% | 1,67K | 11:54:51 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,10 | -0,10% | 3,36K | 12:00:13 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,14 | -0,06% | 171,00 | 11:03:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.476,00 | +0,33% | 31,87K | 12:16:39 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165,30 | -0,05% | 1,03K | 12:13:15 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.472,0 | +0,55% | 554,00 | 11:55:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,106 | +1,77% | 0 | 09:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 269,22 | -0,22% | 1,07K | 11:19:14 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 427,20 | -0,52% | 2,22K | 11:05:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,10 | -0,09% | 21,00 | 10:52:44 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.550 | +0,19% | 40,00 | 09:35:29 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.670 | -1,14% | 2,50K | 10:58:50 | ||
Lyxor UCITS LevDAX | DAXLEV | 154,56 | +0,08% | 150,00 | 11:36:37 | ||
Lyxor UCITS LevDAX | LYXLEV. | 154,40 | +0,13% | 38,00 | 11:46:18 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.545 | -1,04% | 1,32K | 11:07:54 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.810 | -1,06% | 3,12K | 09:41:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,24 | -0,15% | 798,00 | 12:00:47 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.620 | 0,00% | 0 | 08:59:45 | ||
Vanguard Germany All Cap UCITS | VGER | 26,70 | -0,84% | 0,00K | 10:57:00 | ||
iShares Core DAX UCITS | EXS1d | 151,64 | +0,00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.585,7 | +0,55% | 38,00 | 09:03:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,69 | -0,06% | 0 | 11:16:44 | ||
iShares Core DAX UCITS | GDAXIEX | 149,60 | -0,09% | 6,00 | 11:17:33 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.173,2 | +0,70% | 70,00 | 09:00:25 | ||
Deka DAX UCITS | ETFGDA. | 158,58 | -0,05% | 0 | 11:16:44 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,10 | -0,13% | 20,00 | 11:14:01 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.488,0 | 0,00% | 0 | 01/05 | ||
iShares Core DAX UCITS | GDAXIEX | 149,60 | -0,08% | 0 | 11:17:11 | ||
iShares Core DAX UCITS | GDAXIEX | 149,70 | -0,15% | 266,00 | 11:52:45 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 427,70 | +0,53% | 4,00 | 10:47:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,12 | -0,06% | 0 | 11:16:49 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169,36 | -1,14% | 0 | 30/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,126 | +1,18% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,70 | -1,11% | 0 | 09:21:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,20 | +0,06% | 0 | 12:01:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,800 | -0,85% | 0 | 09:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 266,60 | 0,00% | 0 | 01/05 | ||
Deka DAX UCITS | ETFGDA. | 158,820 | -0,86% | 0 | 09:08:08 | ||
iShares Core DAX UCITS | GDAXIEX | 149,62 | -1,11% | 0 | 09:20:58 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,55 | 0,00% | 0 | 30/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,24 | +0,18% | 0 | 11:17:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,18 | -1,08% | 0 | 09:21:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,10 | -1,01% | 0 | 09:21:05 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | -1,41% | 0,01K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 158,62 | -1,09% | 0 | 09:21:06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,24 | -1,12% | 0 | 30/04 | ||
Deka DAX UCITS | EL4A | 158,68 | -1,16% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.456,09 | 6.509,10 | 6.424,71 | -20,14 | -0,31% | 12:04:00 | ||
ShortDAX x2 TR | 106.948,21 | 107.331,27 | 106.404,09 | +217,71 | +0,20% | 12:04:34 | ||
LevDAX x2 TR EUR | 19.308,26 | 19.406,99 | 19.238,98 | -31,79 | -0,16% | 12:04:33 | ||
Short DAX | 1.346,42 | 1.348,53 | 1.342,69 | +1,82 | +0,14% | 12:04:00 | ||
ShortDAX x3 EUR TR | 25.425,46 | 25.548,22 | 25.218,06 | +88,42 | +0,35% | 12:04:00 | ||
Long DAX x3 AR TR | 6.459,54 | 6.509,10 | 6.424,71 | -16,69 | -0,26% | 12:04:32 | ||
Short DAX x3 AR TR | 25.412,07 | 25.548,22 | 25.218,06 | +75,03 | +0,30% | 12:04:33 | ||
Put/Call Ratio DAX | 1,03 | 1,16 | 0,02 | -0,25 | -19,53% | 12:02:00 | ||
LEVDAX X5 TR | 1.731,04 | 1.753,23 | 1.715,47 | -7,75 | -0,45% | 12:04:33 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning