Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | gea 2024 | 18.085,00 | 18.144,00 | 18.049,00 | -0,06% | 18.085,00-0,06% | 10:44:02 | ||
DAX BMFJun 24 | gea 2024 | 18.186,00 | 18.186,00 | 18.186,00 | -0,65% | 18.186,00-0,65% | 30/04 | ||
DAXDec 24 | juo 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAXSep 24 | čak 2024 | 18.288,00 | 18.386,00 | 18.284,00 | 0,00% | 18.288,000,00% | 30/04 | ||
DAXJun 24 | gea 2024 | 18.046,50 | 18.142,50 | 18.036,00 | -0,27% | 18.046,50-0,27% | 10:58:55 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31,82 | 0,00% | 7,88K | 31,820,00% | 01/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BAYGN BAYER AG | 28,57 | 27,35 | 28,83 | 27,98 | +4,46% | 1,79M | 28,57+4,46% | 10:52:40 | |
DBKGn Deutsche Bank AG | 14,988 | 15,01 | 15,288 | 14,983 | -0,15% | 1,82M | 14,988-0,15% | 10:58:45 | |
CBKG Commerzbank AG | 13,845 | 13,96 | 13,90 | 13,72 | -0,82% | 1,38M | 13,845-0,82% | 10:53:19 | |
DTEGn Deutsche Telekom AG | 21,675 | 21,49 | 21,705 | 21,465 | +0,86% | 1,26M | 21,675+0,86% | 10:53:17 | |
MBGn Mercedes Benz Group AG | 71,24 | 70,94 | 71,935 | 70,645 | +0,42% | 949,25K | 71,24+0,42% | 10:53:37 |
Namn | Pris |
---|---|
BAYGN Bayer | 28,57+1,22+4,46% |
QIA Qiagen NV | 39,845+0,765+1,96% |
RWEG RWE | 33,135+0,505+1,55% |
EONGn E.ON | 12,568+0,168+1,35% |
SATG_p Sartorius AG Vz | 285,60+3,30+1,17% |
Namn | Pris |
---|---|
MTXGn Mtu Aero Engines Holding AG | 217,95-8,65-3,82% |
IFXGn Infineon | 32,14-0,580-1,77% |
1COV Covestro | 46,41-0,570-1,21% |
ZALG Zalando SE | 24,51-0,15-0,61% |
SHLG Siemens Healthineers | 51,42-0,68-1,31% |