Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Realtid | |
FDXc1 | Eurex | EUR | Fördröjd | |
FDXc2 | Eurex | EUR | Fördröjd | |
FDXc3 | Eurex | EUR | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,406 | +1,30% | 12,84M | 04:57:04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8754 | +0,11% | 2,96M | 24/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4352 | -0,16% | 297,33K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,06% | 81,06K | 24/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,49 | 0,00% | 133,84K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0262 | -0,04% | 31,51K | 24/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | 0,00% | 21,46K | 24/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,900 | -0,07% | 190,48K | 24/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,44 | 0,00% | 4,10K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,37 | -0,09% | 62,03K | 24/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,68 | +0,05% | 65,41K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,66 | -0,04% | 91,51K | 24/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | 0,08% | 184,82K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | -1,29% | 25,40K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 1,94K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,00 | -0,01% | 48,66K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,14 | +0,62% | 37,95K | 24/05 | ||
Global X DAX Germany | DAX | 33,70 | +0,69% | 9,81K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 165,04 | -0,04% | 47,63K | 24/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.474 | 0,00% | 0,00K | 26/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24,28 | +0,21% | 4,97K | 24/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,32 | -0,10% | 8,02K | 24/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,75 | +0,65% | 15,00K | 24/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994,25 | 0,00% | 10,61K | 24/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166,36 | -0,12% | 7,28K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.991,00 | +0,01% | 0,01K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 165,02 | +0,65% | 1,35K | 24/05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,46 | -0,04% | 2,72K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,86 | +0,08% | 3,33K | 24/05 | ||
KSM 4D DAX 30 | KSMF53 | 6.525 | +0,38% | 0,76K | 26/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,61 | +0,62% | 2,14K | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,88 | +0,03% | 2,05K | 24/05 | ||
iShares Core DAX UCITS | 0MLH | 155,17 | -0,61% | 0,91K | 24/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.887 | -0,01% | 0,01K | 26/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,98 | +0,17% | 3,29K | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,76 | -0,05% | 3,61K | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,86 | +0,03% | 5,31K | 24/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.624,0 | +0,04% | 0,66K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,036 | +1,37% | 2,00K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,42 | -0,34% | 0,01K | 24/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,88 | +0,18% | 2,15K | 24/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.380 | +0,18% | 0,60K | 26/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,06 | -0,26% | 1,47K | 24/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.230 | 0,00% | 0,00K | 26/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165,02 | -0,88% | 0,34K | 24/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.758 | 0,00% | 0,00K | 26/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464,15 | -0,09% | 1,40K | 24/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,70 | +0,52% | 0,55K | 24/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.840 | +2,50% | 0,09K | 26/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.280 | 0,00% | 0,00K | 26/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | -0,59% | 0,00K | 24/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.550,0 | +0,06% | 0,01K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,66 | +0,12% | 0,60K | 24/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,55 | +0,53% | 0,00K | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.642,0 | +0,07% | 0,04K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175,62 | 0,00% | 0 | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,86 | -0,04% | 0,03K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 164,98 | +0,54% | 0,00K | 24/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.903,0 | +0,22% | 0,09K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,94 | +0,11% | 0,00K | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,02 | -0,55% | 0,16K | 24/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,680 | -0,02% | 0 | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,95 | 0,00% | 0 | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,96 | +0,64% | 0,00K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,68 | +0,54% | 0,06K | 24/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464,25 | +0,01% | 0,06K | 24/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,76 | +0,04% | 0,00K | 24/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,90 | +0,36% | 0,01K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 163,600 | -1,06% | 0,00K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,32 | -1,19% | 0,00K | 24/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,920 | -1,13% | 0,00K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178,00 | +1,06% | 0,21K | 24/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,90 | -1,18% | 0,00K | 24/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,90 | +0,71% | 0,00K | 24/05 | ||
iShares Core DAX UCITS | DE0593. | 60.430,00 | +0,43% | 0,00K | 23/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,94 | +0,05% | 0 | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,44 | -1,19% | 0,00K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 163,56 | -1,18% | 0,00K | 24/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,66 | -1,28% | 0,00K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | -1,06% | 0,00K | 24/05 | ||
Deka DAX UCITS | EL4A | 165,14 | +0,05% | 0 | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98.787,45 | 100.663,84 | 98.647,09 | +9,65 | +0,01% | 24/05 | ||
Long DAX x3 AR TR | 7.282,97 | 7.298,49 | 7.075,47 | +0,72 | +0,01% | 24/05 | ||
LevDAX x2 TR EUR | 20.946,11 | 20.975,87 | 20.548,26 | +2,19 | +0,01% | 24/05 | ||
Short DAX x3 AR TR | 22.511,69 | 23.153,08 | 22.463,71 | +2,08 | +0,01% | 24/05 | ||
Put/Call Ratio DAX | 2,80 | 7,38 | 0,36 | +1,36 | +94,85% | 24/05 | ||
LEVDAX X5 TR | 2.104,62 | 2.112,09 | 2.004,68 | +0,19 | +0,01% | 24/05 | ||
ShortDAX x3 EUR TR | 22.511,69 | 23.153,08 | 22.463,71 | +0,00 | +0,00% | 24/05 | ||
DAX x3 Levereged EUR TR | 7.282,97 | 7.298,49 | 7.075,47 | +0,00 | +0,00% | 24/05 | ||
Short DAX | 1.295,66 | 1.307,97 | 1.294,74 | +0,00 | +0,00% | 24/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning